기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
McCormick and Co | MKC.V | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.80 | 75.80 | 75.98 | 75.98 | 75.86 |
MKC.V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.98 | 76.90 | 75.09 | 75.89 | 1,304 | 0.00 | 0.00% |
1개월 | 76.00 | 76.90 | 71.33 | 75.11 | 1,535 | -0.02 | -0.03% |
3개월 | 66.00 | 78.43 | 64.00 | 71.29 | 1,883 | 9.98 | 15.12% |
6개월 | 63.57 | 78.43 | 63.3814 | 68.77 | 2,155 | 12.41 | 19.52% |
1년 | 87.85 | 94.97 | 59.12 | 73.81 | 1,828 | -11.87 | -13.51% |
3년 | 91.29 | 107.02 | 59.12 | 82.06 | 1,875 | -15.31 | -16.77% |
5년 | 152.32 | 211.00 | 59.12 | 103.97 | 1,713 | -76.34 | -50.12% |
MKC.V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 75.98 | 0.12 | 0.16% | 75.80 | 75.98 | 75.80 | 2,075 |
03 5월(5) 2024 | 75.86 | 0.55 | 0.73% | 75.31 | 75.90 | 75.09 | 3,522 |
02 5월(5) 2024 | 75.31 | -0.24 | -0.31% | 75.31 | 75.31 | 75.31 | 198 |
01 5월(5) 2024 | 75.5453 | -0.60 | -0.79% | 76.90 | 76.90 | 75.5453 | 329 |
30 4월(4) 2024 | 76.15 | 0.73 | 0.97% | 76.50 | 76.50 | 75.625 | 2,055 |
27 4월(4) 2024 | 75.42 | -0.39 | -0.51% | 75.98 | 76.00 | 75.42 | 416 |
26 4월(4) 2024 | 75.81 | -0.14 | -0.18% | 74.91 | 75.81 | 74.91 | 889 |
25 4월(4) 2024 | 75.95 | 0.63 | 0.84% | 75.32 | 75.95 | 75.20 | 405 |
24 4월(4) 2024 | 75.32 | 0.22 | 0.29% | 75.00 | 75.32 | 74.2274 | 7,283 |
23 4월(4) 2024 | 75.10 | 1.85 | 2.53% | 74.98 | 75.17 | 74.575 | 4,021 |
20 4월(4) 2024 | 73.25 | 0.45 | 0.62% | 72.25 | 73.50 | 72.25 | 580 |
19 4월(4) 2024 | 72.80 | 0.93 | 1.29% | 73.74 | 73.74 | 72.00 | 2,989 |
18 4월(4) 2024 | 71.87 | 0.54 | 0.76% | 71.60 | 71.87 | 71.60 | 23 |
17 4월(4) 2024 | 71.33 | -0.46 | -0.63% | 71.33 | 72.50 | 71.33 | 291 |
16 4월(4) 2024 | 71.785 | -0.23 | -0.31% | 72.00 | 72.00 | 71.785 | 343 |
13 4월(4) 2024 | 72.01 | -2.93 | -3.91% | 73.73 | 73.73 | 72.01 | 415 |
12 4월(4) 2024 | 74.94 | -0.71 | -0.94% | 74.65 | 74.94 | 73.90 | 349 |
11 4월(4) 2024 | 75.65 | -0.05 | -0.07% | 75.805 | 75.805 | 74.00 | 768 |
10 4월(4) 2024 | 75.70 | 0.40 | 0.53% | 76.36 | 76.36 | 75.70 | 1,859 |
09 4월(4) 2024 | 75.30 | -1.05 | -1.38% | 76.50 | 76.50 | 75.12 | 3,097 |
06 4월(4) 2024 | 76.35 | -0.23 | -0.29% | 76.00 | 77.00 | 74.78 | 1,063 |
05 4월(4) 2024 | 76.575 | -0.71 | -0.91% | 77.28 | 77.28 | 75.698 | 1,051 |