Mead Johnson Nutrition Company (delisted)【MJN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Mead Johnson Nutrition Company (delisted) (MJN)
Mead Johnson Nutrition Company (delisted) (MJN) 과거

Mead Johnson Nutrition Company (delisted) (MJN)

89.98

0.00

(0.00%)

마감 04 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045200	89.98	0	0.00	89.98	89.98	89.98	0
1740786000	89.98	0	0.00	89.98	89.98	89.98	0
1740699600	89.98	0	0.00	89.98	89.98	89.98	0
1740613200	89.98	0	0.00	89.98	89.98	89.98	0
1740526800	89.98	0	0.00	89.98	89.98	89.98	0
1740440400	89.98	0	0.00	89.98	89.98	89.98	0
1740181200	89.98	0	0.00	89.98	89.98	89.98	0
1740094800	89.98	0	0.00	89.98	89.98	89.98	0
1740008400	89.98	0	0.00	89.98	89.98	89.98	0
1739922000	89.98	0	0.00	89.98	89.98	89.98	0
1739576400	89.98	0	0.00	89.98	89.98	89.98	0
1739490000	89.98	0	0.00	89.98	89.98	89.98	0
1739403600	89.98	0	0.00	89.98	89.98	89.98	0
1739317200	89.98	0	0.00	89.98	89.98	89.98	0
1739230800	89.98	0	0.00	89.98	89.98	89.98	0
1738971600	89.98	0	0.00	89.98	89.98	89.98	0
1738885200	89.98	0	0.00	89.98	89.98	89.98	0
1738798800	89.98	0	0.00	89.98	89.98	89.98	0
1738712400	89.98	0	0.00	89.98	89.98	89.98	0
1738626000	89.98	0	0.00	89.98	89.98	89.98	0
1738366800	89.98	0	0.00	89.98	89.98	89.98	0
1738280400	89.98	0	0.00	89.98	89.98	89.98	0
1738194000	89.98	0	0.00	89.98	89.98	89.98	0
1738107600	89.98	0	0.00	89.98	89.98	89.98	0
1738021200	89.98	0	0.00	89.98	89.98	89.98	0
1737762000	89.98	0	0.00	89.98	89.98	89.98	0
1737675600	89.98	0	0.00	89.98	89.98	89.98	0
1737589200	89.98	0	0.00	89.98	89.98	89.98	0
1737502800	89.98	0	0.00	89.98	89.98	89.98	0
1737157200	89.98	0	0.00	89.98	89.98	89.98	0
1737070800	89.98	0	0.00	89.98	89.98	89.98	0
1736984400	89.98	0	0.00	89.98	89.98	89.98	0
1736898000	89.98	0	0.00	89.98	89.98	89.98	0
1736811600	89.98	0	0.00	89.98	89.98	89.98	0
1736552400	89.98	0	0.00	89.98	89.98	89.98	0
1736379600	89.98	0	0.00	89.98	89.98	89.98	0
1736293200	89.98	0	0.00	89.98	89.98	89.98	0
1736206800	89.98	0	0.00	89.98	89.98	89.98	0
1735947600	89.98	0	0.00	89.98	89.98	89.98	0
1735861200	89.98	0	0.00	89.98	89.98	89.98	0
1735688400	89.98	0	0.00	89.98	89.98	89.98	0
1735602000	89.98	0	0.00	89.98	89.98	89.98	0
1735342800	89.98	0	0.00	89.98	89.98	89.98	0
1735256400	89.98	0	0.00	89.98	89.98	89.98	0
1735077840	89.98	0	0.00	89.98	89.98	89.98	0
1734997200	89.98	0	0.00	89.98	89.98	89.98	0
1734738000	89.98	0	0.00	89.98	89.98	89.98	0
1734651600	89.98	0	0.00	89.98	89.98	89.98	0
1734565200	89.98	0	0.00	89.98	89.98	89.98	0
1734478800	89.98	0	0.00	89.98	89.98	89.98	0
1734392400	89.98	0	0.00	89.98	89.98	89.98	0
1734133200	89.98	0	0.00	89.98	89.98	89.98	0
1734046800	89.98	0	0.00	89.98	89.98	89.98	0
1733960400	89.98	0	0.00	89.98	89.98	89.98	0
1733874000	89.98	0	0.00	89.98	89.98	89.98	0
1733787600	89.98	0	0.00	89.98	89.98	89.98	0
1733528400	89.98	0	0.00	89.98	89.98	89.98	0
1733442000	89.98	0	0.00	89.98	89.98	89.98	0
1733355600	89.98	0	0.00	89.98	89.98	89.98	0

Morgan Stanley DW Str Sat Att

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관