Mead Johnson Nutrition Company (delisted)【MJN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Mead Johnson Nutrition Company (delisted) (MJN)
Mead Johnson Nutrition Company (delisted) (MJN) 과거

Mead Johnson Nutrition Company (delisted) (MJN)

89.98

0.00

(0.00%)

마감 12 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960400	89.98	0	0.00	89.98	89.98	89.98	0
1733874000	89.98	0	0.00	89.98	89.98	89.98	0
1733787600	89.98	0	0.00	89.98	89.98	89.98	0
1733528400	89.98	0	0.00	89.98	89.98	89.98	0
1733442000	89.98	0	0.00	89.98	89.98	89.98	0
1733355600	89.98	0	0.00	89.98	89.98	89.98	0
1733269200	89.98	0	0.00	89.98	89.98	89.98	0
1733182800	89.98	0	0.00	89.98	89.98	89.98	0
1732917840	89.98	0	0.00	89.98	89.98	89.98	0
1732750800	89.98	0	0.00	89.98	89.98	89.98	0
1732664400	89.98	0	0.00	89.98	89.98	89.98	0
1732578000	89.98	0	0.00	89.98	89.98	89.98	0
1732318800	89.98	0	0.00	89.98	89.98	89.98	0
1732232400	89.98	0	0.00	89.98	89.98	89.98	0
1732146000	89.98	0	0.00	89.98	89.98	89.98	0
1732059600	89.98	0	0.00	89.98	89.98	89.98	0
1731973200	89.98	0	0.00	89.98	89.98	89.98	0
1731714000	89.98	0	0.00	89.98	89.98	89.98	0
1731627600	89.98	0	0.00	89.98	89.98	89.98	0
1731541200	89.98	0	0.00	89.98	89.98	89.98	0
1731454800	89.98	0	0.00	89.98	89.98	89.98	0
1731368400	89.98	0	0.00	89.98	89.98	89.98	0
1731109200	89.98	0	0.00	89.98	89.98	89.98	0
1731022800	89.98	0	0.00	89.98	89.98	89.98	0
1730936400	89.98	0	0.00	89.98	89.98	89.98	0
1730850000	89.98	0	0.00	89.98	89.98	89.98	0
1730763600	89.98	0	0.00	89.98	89.98	89.98	0
1730500800	89.98	0	0.00	89.98	89.98	89.98	0
1730414400	89.98	0	0.00	89.98	89.98	89.98	0
1730328000	89.98	0	0.00	89.98	89.98	89.98	0
1730241600	89.98	0	0.00	89.98	89.98	89.98	0
1730155200	89.98	0	0.00	89.98	89.98	89.98	0
1729896000	89.98	0	0.00	89.98	89.98	89.98	0
1729809600	89.98	0	0.00	89.98	89.98	89.98	0
1729723200	89.98	0	0.00	89.98	89.98	89.98	0
1729636800	89.98	0	0.00	89.98	89.98	89.98	0
1729550400	89.98	0	0.00	89.98	89.98	89.98	0
1729291200	89.98	0	0.00	89.98	89.98	89.98	0
1729204800	89.98	0	0.00	89.98	89.98	89.98	0
1729118400	89.98	0	0.00	89.98	89.98	89.98	0
1729032000	89.98	0	0.00	89.98	89.98	89.98	0
1728945600	89.98	0	0.00	89.98	89.98	89.98	0
1728686400	89.98	0	0.00	89.98	89.98	89.98	0
1728600000	89.98	0	0.00	89.98	89.98	89.98	0
1728513600	89.98	0	0.00	89.98	89.98	89.98	0
1728427200	89.98	0	0.00	89.98	89.98	89.98	0
1728340800	89.98	0	0.00	89.98	89.98	89.98	0
1728081600	89.98	0	0.00	89.98	89.98	89.98	0
1727995200	89.98	0	0.00	89.98	89.98	89.98	0
1727908800	89.98	0	0.00	89.98	89.98	89.98	0
1727822400	89.98	0	0.00	89.98	89.98	89.98	0
1727736000	89.98	0	0.00	89.98	89.98	89.98	0
1727476800	89.98	0	0.00	89.98	89.98	89.98	0
1727390400	89.98	0	0.00	89.98	89.98	89.98	0
1727304000	89.98	0	0.00	89.98	89.98	89.98	0
1727217600	89.98	0	0.00	89.98	89.98	89.98	0
1727131200	89.98	0	0.00	89.98	89.98	89.98	0
1726872000	89.98	0	0.00	89.98	89.98	89.98	0
1726785600	89.98	0	0.00	89.98	89.98	89.98	0
1726699200	89.98	0	0.00	89.98	89.98	89.98	0
1726612800	89.98	0	0.00	89.98	89.98	89.98	0
1726526400	89.98	0	0.00	89.98	89.98	89.98	0
1726267200	89.98	0	0.00	89.98	89.98	89.98	0
1726180800	89.98	0	0.00	89.98	89.98	89.98	0

Morgan Stanley DW Str Sat Att

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관