ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,623.06
0.92%
US Tech 100
19,157.40
1.56%
다우존스 지수
41,532.88
0.24%
Bitcoin
82,601.61
-0.30%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. AG Mortgage Investment Trust Inc (MITT-C)

  7. AG Mortgage Investment Trust Inc (MITT-C) 과거

AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc (MITT-C)

NYSE
24.68
-0.054
( -0.22% )
업데이트: 02:13:33
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174173280024.7348-0.05-0.1824.852524.730512785
174164640024.78-0.16-0.6424.924.901424.789224
174139080024.9405-0.04-0.1624.93062524.879904
174130440024.980.060.2424.928424.9924.8617484
174121800024.920.030.1224.92524.9824.857918
174113160024.89-0.12-0.4625.0425.0424.8518648
174104520025.0050.150.6224.8625.2124.8631481
174078600024.85-0.56-2.2024.824.9524.830069
174069960025.41-0.01-0.0425.4225.439925.360119539
174061320025.42-0.01-0.0425.426225.433425.3712429
174052680025.430.060.2425.395525.4425.367136
174044040025.370.010.0425.3725.4225.3628392
174018120025.36-0.02-0.0825.425.425.35514258
174009480025.38-0-0.0225.3925.425.375394
174000840025.38480.040.1825.3925.425.343429
173992200025.34-0.01-0.0225.325.425.37260
173957640025.346-0.01-0.0625.3925.425.34610163
173949000025.360.020.0825.3825.425.365644
173940360025.34-0.05-0.2025.3925.3925.346196
173931720025.39-0.01-0.0425.401425.4125.35755376
173923080025.4-0.03-0.1224.3125.403224.318048
173897160025.43-0.06-0.2425.4925.4925.43662
173888520025.490.040.1625.4125.525.4110174
173879880025.450.020.0825.425.4525.45857
173871240025.430.030.1225.4225.4525.3112995
173862600025.40.110.4325.425.425.24544393
173836680025.29-0.02-0.0825.3125.4225.289191
173828040025.310.020.0826.3126.3125.2913355
173819400025.2888-0.01-0.0425.2625.340625.263923
173810760025.30.070.2825.2725.3525.265114
173802120025.230.040.1625.1925.325625.193474
173776200025.19-0.11-0.4425.2525.3525.194339
173767560025.300600.0025.300625.300625.30060
173758920025.30060.050.2025.2525.30925.24754905
173750280025.250.110.4425.1425.325.145790
173715720025.140.090.3625.0525.1525.052997
173707080025.05-0.02-0.0625.125.149325.055151
173698440025.06520.020.0625.125.1325.0656148
173689800025.05-0.05-0.2025.0225.064225.021994
173681160025.10.040.1625.0325.1225.02018315
173655240025.060.060.2425.0525.182516417
173637960025.0007-0.1-0.4025.125.1258514
173629320025.10.110.4425.0625.125.066444
173620680024.9900.0025.0425.068524.985723889
173594760024.990.020.10252524.960115975
173586120024.9650.060.262525.0524.9360810
173568840024.9001-0.1-0.40252524.312130
17356020002500.00252524.888840
173534280024.9999-0-0.00252524.97593011
1735256400250.010.0225.0325.0324.95719
173507784024.99420.040.1824.9924.994224.971495
173499720024.95-0.04-0.16252524.92988
173473800024.990.050.1824.9925.057524.939729
173465160024.9445-0.02-0.0624.9624.9924.911884
173456520024.96-0.05-0.1925.4925.4924.962877
173447880025.00790.010.0325.0625.0824.954904
1734392400250.050.2024.9925.069424.9556355
173413320024.95110.030.1224.9225.079924.94005
173404680024.92-0.07-0.2824.9924.9924.867290

최근 히스토리

NYSE
MITT-C
AG Mortgage Investment
BIT
UC3S7R
Unicredit Bank
BIT
UB6ZCH
Unicredit Bank
BIT
P1K309
BNP Paribas Issuance
BIT
P1OIW9
BNP Paribas Issuance
BIT
UC5DRB
Unicredit Bank
BIT
DATA
Datrix
BIT
F23246
Vontobel Financial Produ...
BOV
ATMP3R
ATMA ON
BIT
F25251
Vontobel Financial Produ...
LSE
3AME
Ls 3x Amazon
BIT
Q00453
Leonteq Securities
BIT
UV4LWU
UniCredit Bank
BIT
UB3JU4
UniCredit Bank
BIT
UI948C
Unicredit Bank
BIT
UC7XDX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지