Granite Real Estate, Inc.【MIM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Granite Real Estate, Inc. (MIM)
Granite Real Estate, Inc. (MIM) 과거

Granite Real Estate, Inc. (MIM)

34.15

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727390400	34.15	0	0.00	34.15	34.15	34.15	0
1727304000	34.15	0	0.00	34.15	34.15	34.15	0
1727217600	34.15	0	0.00	34.15	34.15	34.15	0
1727131200	34.15	0	0.00	34.15	34.15	34.15	0
1726872000	34.15	0	0.00	34.15	34.15	34.15	0
1726785600	34.15	0	0.00	34.15	34.15	34.15	0
1726699200	34.15	0	0.00	34.15	34.15	34.15	0
1726612800	34.15	0	0.00	34.15	34.15	34.15	0
1726526400	34.15	0	0.00	34.15	34.15	34.15	0
1726267200	34.15	0	0.00	34.15	34.15	34.15	0
1726180800	34.15	0	0.00	34.15	34.15	34.15	0
1726094400	34.15	0	0.00	34.15	34.15	34.15	0
1726008000	34.15	0	0.00	34.15	34.15	34.15	0
1725921600	34.15	0	0.00	34.15	34.15	34.15	0
1725662400	34.15	0	0.00	34.15	34.15	34.15	0
1725576000	34.15	0	0.00	34.15	34.15	34.15	0
1725489600	34.15	0	0.00	34.15	34.15	34.15	0
1725403200	34.15	0	0.00	34.15	34.15	34.15	0
1725057600	34.15	0	0.00	34.15	34.15	34.15	0
1724971200	34.15	0	0.00	34.15	34.15	34.15	0
1724884800	34.15	0	0.00	34.15	34.15	34.15	0
1724798400	34.15	0	0.00	34.15	34.15	34.15	0
1724712000	34.15	0	0.00	34.15	34.15	34.15	0
1724452800	34.15	0	0.00	34.15	34.15	34.15	0
1724366400	34.15	0	0.00	34.15	34.15	34.15	0
1724280000	34.15	0	0.00	34.15	34.15	34.15	0
1724193600	34.15	0	0.00	34.15	34.15	34.15	0
1724107200	34.15	0	0.00	34.15	34.15	34.15	0
1723848000	34.15	0	0.00	34.15	34.15	34.15	0
1723761600	34.15	0	0.00	34.15	34.15	34.15	0
1723675200	34.15	0	0.00	34.15	34.15	34.15	0
1723588800	34.15	0	0.00	34.15	34.15	34.15	0
1723502400	34.15	0	0.00	34.15	34.15	34.15	0
1723243200	34.15	0	0.00	34.15	34.15	34.15	0
1723156800	34.15	0	0.00	34.15	34.15	34.15	0
1723070400	34.15	0	0.00	34.15	34.15	34.15	0
1722984000	34.15	0	0.00	34.15	34.15	34.15	0
1722897600	34.15	0	0.00	34.15	34.15	34.15	0
1722638400	34.15	0	0.00	34.15	34.15	34.15	0
1722552000	34.15	0	0.00	34.15	34.15	34.15	0
1722465600	34.15	0	0.00	34.15	34.15	34.15	0
1722379200	34.15	0	0.00	34.15	34.15	34.15	0
1722292800	34.15	0	0.00	34.15	34.15	34.15	0
1722033600	34.15	0	0.00	34.15	34.15	34.15	0
1721947200	34.15	0	0.00	34.15	34.15	34.15	0
1721860800	34.15	0	0.00	34.15	34.15	34.15	0
1721774400	34.15	0	0.00	34.15	34.15	34.15	0
1721688000	34.15	0	0.00	34.15	34.15	34.15	0
1721428800	34.15	0	0.00	34.15	34.15	34.15	0
1721342400	34.15	0	0.00	34.15	34.15	34.15	0
1721256000	34.15	0	0.00	34.15	34.15	34.15	0
1721169600	34.15	0	0.00	34.15	34.15	34.15	0
1721083200	34.15	0	0.00	34.15	34.15	34.15	0
1720824000	34.15	0	0.00	34.15	34.15	34.15	0
1720737600	34.15	0	0.00	34.15	34.15	34.15	0
1720651200	34.15	0	0.00	34.15	34.15	34.15	0
1720564800	34.15	0	0.00	34.15	34.15	34.15	0
1720478400	34.15	0	0.00	34.15	34.15	34.15	0
1720219200	34.15	0	0.00	34.15	34.15	34.15	0
1720040640	34.15	0	0.00	34.15	34.15	34.15	0
1719960000	34.15	0	0.00	34.15	34.15	34.15	0
1719873600	34.15	0	0.00	34.15	34.15	34.15	0
1719614400	34.15	0	0.00	34.15	34.15	34.15	0
1719528000	34.15	0	0.00	34.15	34.15	34.15	0

MI Developments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관