Granite Real Estate, Inc.【MIM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Granite Real Estate, Inc. (MIM)
Granite Real Estate, Inc. (MIM) 과거

Granite Real Estate, Inc. (MIM)

34.15

0.00

(0.00%)

마감 31 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280400	34.15	0	0.00	34.15	34.15	34.15	0
1738194000	34.15	0	0.00	34.15	34.15	34.15	0
1738107600	34.15	0	0.00	34.15	34.15	34.15	0
1738021200	34.15	0	0.00	34.15	34.15	34.15	0
1737762000	34.15	0	0.00	34.15	34.15	34.15	0
1737675600	34.15	0	0.00	34.15	34.15	34.15	0
1737589200	34.15	0	0.00	34.15	34.15	34.15	0
1737502800	34.15	0	0.00	34.15	34.15	34.15	0
1737157200	34.15	0	0.00	34.15	34.15	34.15	0
1737070800	34.15	0	0.00	34.15	34.15	34.15	0
1736984400	34.15	0	0.00	34.15	34.15	34.15	0
1736898000	34.15	0	0.00	34.15	34.15	34.15	0
1736811600	34.15	0	0.00	34.15	34.15	34.15	0
1736552400	34.15	0	0.00	34.15	34.15	34.15	0
1736379600	34.15	0	0.00	34.15	34.15	34.15	0
1736293200	34.15	0	0.00	34.15	34.15	34.15	0
1736206800	34.15	0	0.00	34.15	34.15	34.15	0
1735947600	34.15	0	0.00	34.15	34.15	34.15	0
1735861200	34.15	0	0.00	34.15	34.15	34.15	0
1735688400	34.15	0	0.00	34.15	34.15	34.15	0
1735602000	34.15	0	0.00	34.15	34.15	34.15	0
1735342800	34.15	0	0.00	34.15	34.15	34.15	0
1735256400	34.15	0	0.00	34.15	34.15	34.15	0
1735077840	34.15	0	0.00	34.15	34.15	34.15	0
1734997200	34.15	0	0.00	34.15	34.15	34.15	0
1734738000	34.15	0	0.00	34.15	34.15	34.15	0
1734651600	34.15	0	0.00	34.15	34.15	34.15	0
1734565200	34.15	0	0.00	34.15	34.15	34.15	0
1734478800	34.15	0	0.00	34.15	34.15	34.15	0
1734392400	34.15	0	0.00	34.15	34.15	34.15	0
1734133200	34.15	0	0.00	34.15	34.15	34.15	0
1734046800	34.15	0	0.00	34.15	34.15	34.15	0
1733960400	34.15	0	0.00	34.15	34.15	34.15	0
1733874000	34.15	0	0.00	34.15	34.15	34.15	0
1733787600	34.15	0	0.00	34.15	34.15	34.15	0
1733528400	34.15	0	0.00	34.15	34.15	34.15	0
1733442000	34.15	0	0.00	34.15	34.15	34.15	0
1733355600	34.15	0	0.00	34.15	34.15	34.15	0
1733269200	34.15	0	0.00	34.15	34.15	34.15	0
1733182800	34.15	0	0.00	34.15	34.15	34.15	0
1732917840	34.15	0	0.00	34.15	34.15	34.15	0
1732750800	34.15	0	0.00	34.15	34.15	34.15	0
1732664400	34.15	0	0.00	34.15	34.15	34.15	0
1732578000	34.15	0	0.00	34.15	34.15	34.15	0
1732318800	34.15	0	0.00	34.15	34.15	34.15	0
1732232400	34.15	0	0.00	34.15	34.15	34.15	0
1732146000	34.15	0	0.00	34.15	34.15	34.15	0
1732059600	34.15	0	0.00	34.15	34.15	34.15	0
1731973200	34.15	0	0.00	34.15	34.15	34.15	0
1731714000	34.15	0	0.00	34.15	34.15	34.15	0
1731627600	34.15	0	0.00	34.15	34.15	34.15	0
1731541200	34.15	0	0.00	34.15	34.15	34.15	0
1731454800	34.15	0	0.00	34.15	34.15	34.15	0
1731368400	34.15	0	0.00	34.15	34.15	34.15	0
1731109200	34.15	0	0.00	34.15	34.15	34.15	0
1731022800	34.15	0	0.00	34.15	34.15	34.15	0
1730936400	34.15	0	0.00	34.15	34.15	34.15	0
1730850000	34.15	0	0.00	34.15	34.15	34.15	0
1730763600	34.15	0	0.00	34.15	34.15	34.15	0
1730500800	34.15	0	0.00	34.15	34.15	34.15	0
1730414400	34.15	0	0.00	34.15	34.15	34.15	0

MI Developments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관