Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.59395973154 | 11.92 | 12.11 | 11.8606 | 68902 | 12.00620625 | CS |
| 4 | 0.2181 | 1.8340214768 | 11.8919 | 12.11 | 11.66 | 77478 | 11.91884387 | CS |
| 12 | -0.1637 | -1.33374614012 | 12.2737 | 12.79 | 11.54 | 101761 | 12.07830771 | CS |
| 26 | 0.08 | 0.665004156276 | 12.03 | 12.93 | 11.54 | 94526 | 12.26992551 | CS |
| 52 | 0.27 | 2.28040540541 | 11.84 | 12.93 | 11.41 | 96132 | 12.07163545 | CS |
| 156 | -3.01 | -19.9074074074 | 15.12 | 15.55 | 9.92 | 128764 | 12.03999094 | CS |
| 260 | -5.38 | -30.760434534 | 17.49 | 17.75 | 9.92 | 99201 | 12.9522053 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 12.11 | 0.03 | 0.25 | 12.09 | 12.12 | 12.04 | 65693 |
| 1738280400 | 12.08 | 0.1 | 0.83 | 12.04 | 12.09 | 12 | 77031 |
| 1738194000 | 11.98 | -0.03 | -0.25 | 12.03 | 12.08 | 11.96 | 65930 |
| 1738107600 | 12.01 | 0.03 | 0.25 | 12.01 | 12.03 | 11.92 | 92982 |
| 1738021200 | 11.98 | 0.03 | 0.25 | 11.97 | 12.02 | 11.87 | 59757 |
| 1737762000 | 11.95 | -0.04 | -0.33 | 11.92 | 11.97 | 11.8606 | 48809 |
| 1737675600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737589200 | 11.99 | -0.02 | -0.17 | 12 | 12.05 | 11.9 | 80230 |
| 1737502800 | 12.01 | 0.07 | 0.59 | 11.987 | 12.03 | 11.96 | 31830 |
| 1737157200 | 11.94 | -0.04 | -0.33 | 12.04 | 12.09 | 11.93 | 62959 |
| 1737070800 | 11.98 | 0.11 | 0.93 | 11.87 | 12 | 11.83 | 62447 |
| 1736984400 | 11.87 | 0.14 | 1.19 | 11.79 | 11.89 | 11.79 | 104160 |
| 1736898000 | 11.73 | 0.04 | 0.34 | 11.74 | 11.82 | 11.6805 | 74717 |
| 1736811600 | 11.69 | -0.07 | -0.60 | 11.75 | 11.79 | 11.66 | 70455 |
| 1736552400 | 11.76 | -0.12 | -1.01 | 11.81 | 11.9 | 11.74 | 64965 |
| 1736379600 | 11.88 | -0.08 | -0.67 | 11.99 | 12.05 | 11.88 | 88069 |
| 1736293200 | 11.96 | 0.01 | 0.08 | 11.92 | 11.99 | 11.82 | 78518 |
| 1736206800 | 11.95 | 0.05 | 0.42 | 11.86 | 11.96 | 11.85 | 135244 |
| 1735947600 | 11.9 | 0.04 | 0.34 | 11.8919 | 12 | 11.82 | 119020 |
| 1735861200 | 11.86 | 0.19 | 1.63 | 11.75 | 11.86 | 11.68 | 50325 |
| 1735688400 | 11.67 | 0.02 | 0.17 | 11.71 | 11.7232 | 11.61 | 111620 |
| 1735602000 | 11.65 | 0.05 | 0.43 | 11.6 | 11.665 | 11.59 | 245724 |
| 1735342800 | 11.6 | -0.07 | -0.60 | 11.635 | 11.66 | 11.54 | 226276 |
| 1735256400 | 11.67 | 0 | 0.00 | 11.62 | 11.72 | 11.61 | 135250 |
| 1735077840 | 11.67 | 0.05 | 0.43 | 11.62 | 11.68 | 11.58 | 54147 |
| 1734997200 | 11.62 | -0.13 | -1.11 | 11.71 | 11.83 | 11.56 | 172369 |
| 1734738000 | 11.75 | -0.09 | -0.76 | 11.93 | 11.95 | 11.65 | 224983 |
| 1734651600 | 11.84 | -0.12 | -1.00 | 12.02 | 12.04 | 11.81 | 161956 |
| 1734565200 | 11.96 | -0.12 | -0.99 | 12.07 | 12.16 | 11.94 | 103305 |
| 1734478800 | 12.08 | -0.17 | -1.39 | 12.21 | 12.23 | 12.07 | 113896 |
| 1734392400 | 12.25 | -0.1 | -0.81 | 12.2622 | 12.36 | 12.17 | 172721 |
| 1734133200 | 12.35 | -0.17 | -1.36 | 12.515 | 12.515 | 12.28 | 120331 |
| 1734046800 | 12.52 | -0.13 | -1.03 | 12.62 | 12.69 | 12.49 | 80685 |
| 1733960400 | 12.65 | 0.03 | 0.24 | 12.7265 | 12.79 | 12.59 | 211609 |
| 1733874000 | 12.62 | 0.08 | 0.64 | 12.55 | 12.68 | 12.55 | 145075 |
| 1733787600 | 12.54 | -0.06 | -0.48 | 12.5725 | 12.65 | 12.54 | 76971 |
| 1733528400 | 12.6 | 0.09 | 0.72 | 12.62 | 12.62 | 12.51 | 88445 |
| 1733442000 | 12.51 | -0.13 | -1.03 | 12.6 | 12.7 | 12.47 | 68561 |
| 1733355600 | 12.64 | 0.06 | 0.48 | 12.63 | 12.66 | 12.575 | 85101 |
| 1733269200 | 12.58 | -0.03 | -0.24 | 12.6101 | 12.7 | 12.55 | 154465 |
| 1733182800 | 12.61 | 0.02 | 0.16 | 12.634 | 12.67 | 12.53 | 115985 |
| 1732917840 | 12.59 | 0.14 | 1.12 | 12.45 | 12.59 | 12.45 | 54547 |
| 1732750800 | 12.45 | 0.14 | 1.14 | 12.33 | 12.45 | 12.32 | 48061 |
| 1732664400 | 12.31 | 0.1 | 0.82 | 12.2182 | 12.31 | 12.2182 | 48084 |
| 1732578000 | 12.21 | 0.03 | 0.25 | 12.2692 | 12.27 | 12.18 | 101735 |
| 1732318800 | 12.18 | 0.03 | 0.25 | 12.2 | 12.2 | 12.11 | 102865 |
| 1732232400 | 12.15 | 0.03 | 0.25 | 12.16 | 12.17 | 12.1253 | 76381 |
| 1732146000 | 12.12 | 0.01 | 0.08 | 12.125 | 12.13 | 12.07 | 60883 |
| 1732059600 | 12.11 | 0 | 0.00 | 12.1161 | 12.13 | 12.07 | 119673 |
| 1731973200 | 12.11 | -0.02 | -0.16 | 12.09 | 12.17 | 12.0401 | 121719 |
| 1731714000 | 12.13 | -0.15 | -1.22 | 12.23 | 12.23 | 12.12 | 89872 |
| 1731627600 | 12.28 | 0.04 | 0.33 | 12.16 | 12.28 | 12.16 | 85039 |
| 1731541200 | 12.24 | 0.12 | 0.99 | 12.25 | 12.25 | 12.19 | 101535 |
| 1731454800 | 12.12 | -0.13 | -1.06 | 12.24 | 12.25 | 12.09 | 74406 |
| 1731368400 | 12.25 | 0.03 | 0.25 | 12.29 | 12.32 | 12.21 | 92836 |
| 1731109200 | 12.22 | 0.06 | 0.49 | 12.2737 | 12.2888 | 12.2 | 80516 |
| 1731022800 | 12.16 | 0.16 | 1.33 | 12.07 | 12.16 | 12.041 | 65577 |
| 1730936400 | 12 | -0.14 | -1.15 | 12.1801 | 12.19 | 11.97 | 141283 |
| 1730850000 | 12.14 | 0.01 | 0.08 | 12.18 | 12.22 | 12.1 | 190392 |
| 1730763600 | 12.13 | 0 | 0.00 | 12.14 | 12.21 | 12.11 | 150505 |
| 1730500800 | 12.13 | -0.09 | -0.74 | 12.23 | 12.2798 | 12.1 | 110522 |
