ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MGM Growth Properties LLC

MGM Growth Properties LLC (MGP)

41.64
0.00
(0.00%)
마감 01 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174078600041.6400.0041.6441.6441.640
174069960041.6400.0041.6441.6441.640
174061320041.6400.0041.6441.6441.640
174052680041.6400.0041.6441.6441.640
174044040041.6400.0041.6441.6441.640
174018120041.6400.0041.6441.6441.640
174009480041.6400.0041.6441.6441.640
174000840041.6400.0041.6441.6441.640
173992200041.6400.0041.6441.6441.640
173957640041.6400.0041.6441.6441.640
173949000041.6400.0041.6441.6441.640
173940360041.6400.0041.6441.6441.640
173931720041.6400.0041.6441.6441.640
173923080041.6400.0041.6441.6441.640
173897160041.6400.0041.6441.6441.640
173888520041.6400.0041.6441.6441.640
173879880041.6400.0041.6441.6441.640
173871240041.6400.0041.6441.6441.640
173862600041.6400.0041.6441.6441.640
173836680041.6400.0041.6441.6441.640
173828040041.6400.0041.6441.6441.640
173819400041.6400.0041.6441.6441.640
173810760041.6400.0041.6441.6441.640
173802120041.6400.0041.6441.6441.640
173776200041.6400.0041.6441.6441.640
173767560041.6400.0041.6441.6441.640
173758920041.6400.0041.6441.6441.640
173750280041.6400.0041.6441.6441.640
173715720041.6400.0041.6441.6441.640
173707080041.6400.0041.6441.6441.640
173698440041.6400.0041.6441.6441.640
173689800041.6400.0041.6441.6441.640
173681160041.6400.0041.6441.6441.640
173655240041.6400.0041.6441.6441.640
173637960041.6400.0041.6441.6441.640
173629320041.6400.0041.6441.6441.640
173620680041.6400.0041.6441.6441.640
173594760041.6400.0041.6441.6441.640
173586120041.6400.0041.6441.6441.640
173568840041.6400.0041.6441.6441.640
173560200041.6400.0041.6441.6441.640
173534280041.6400.0041.6441.6441.640
173525640041.6400.0041.6441.6441.640
173507784041.6400.0041.6441.6441.640
173499720041.6400.0041.6441.6441.640
173473800041.6400.0041.6441.6441.640
173465160041.6400.0041.6441.6441.640
173456520041.6400.0041.6441.6441.640
173447880041.6400.0041.6441.6441.640
173439240041.6400.0041.6441.6441.640
173413320041.6400.0041.6441.6441.640
173404680041.6400.0041.6441.6441.640
173396040041.6400.0041.6441.6441.640
173387400041.6400.0041.6441.6441.640
173378760041.6400.0041.6441.6441.640
173352840041.6400.0041.6441.6441.640
173344200041.6400.0041.6441.6441.640
173335560041.6400.0041.6441.6441.640
173326920041.6400.0041.6441.6441.640
173318280041.6400.0041.6441.6441.640

최근 히스토리

Delayed Upgrade Clock