Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0393 | 1.28822893106 | 3.0507 | 3.09 | 3.05 | 15600 | 3.07027907 | CS |
| 4 | 0.015 | 0.487804878049 | 3.075 | 3.13 | 2.9493 | 62012 | 3.05730611 | CS |
| 12 | -0.1 | -3.13479623824 | 3.19 | 3.24 | 2.9493 | 73843 | 3.10538898 | CS |
| 26 | -0.01 | -0.322580645161 | 3.1 | 3.391 | 2.9493 | 70425 | 3.16998345 | CS |
| 52 | -0.07 | -2.21518987342 | 3.16 | 3.391 | 2.9493 | 93573 | 3.127405 | CS |
| 156 | -0.93 | -23.1343283582 | 4.02 | 4.2 | 2.91 | 82256 | 3.31339551 | CS |
| 260 | -1.48 | -32.3851203501 | 4.57 | 4.92 | 2.91 | 97550 | 3.89879213 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738021200 | 3.09 | 0.01 | 0.32 | 3.1 | 3.1 | 3.0768 | 23110 |
| 1737762000 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.07 | 12818 |
| 1737675600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737589200 | 3.07 | 0.01 | 0.33 | 3.05 | 3.07 | 3.05 | 22469 |
| 1737502800 | 3.06 | 0.01 | 0.33 | 3.0507 | 3.06 | 3.05 | 11512 |
| 1737157200 | 3.05 | 0.01 | 0.49 | 3.05 | 3.06 | 3.04 | 29983 |
| 1737070800 | 3.035 | -0.01 | -0.16 | 3.05 | 3.05 | 3.02 | 59497 |
| 1736984400 | 3.04 | 0 | 0.00 | 3.07 | 3.09 | 2.9493 | 331778 |
| 1736898000 | 3.04 | 0 | 0.16 | 3.02 | 3.07 | 3.02 | 43714 |
| 1736811600 | 3.035 | -0.03 | -0.82 | 3.06 | 3.0896 | 3.0299999 | 54507 |
| 1736552400 | 3.06 | -0.03 | -0.97 | 3.1 | 3.1 | 3.05 | 53928 |
| 1736379600 | 3.09 | 0 | 0.00 | 3.0858 | 3.099598 | 3.08 | 14945 |
| 1736293200 | 3.09 | -0.03 | -0.96 | 3.12 | 3.13 | 3.08 | 10585 |
| 1736206800 | 3.12 | 0.02 | 0.65 | 3.12 | 3.13 | 3.1 | 63466 |
| 1735947600 | 3.1 | 0 | 0.00 | 3.09 | 3.11 | 3.07 | 44568 |
| 1735861200 | 3.1 | 0.03 | 0.98 | 3.09 | 3.1 | 3.055 | 23588 |
| 1735688400 | 3.07 | 0.02 | 0.66 | 3.07 | 3.0865999 | 3.04 | 167097 |
| 1735602000 | 3.05 | 0 | 0.00 | 3.04 | 3.08 | 3.04 | 68213 |
| 1735342800 | 3.05 | -0.04 | -1.29 | 3.07 | 3.11 | 3.05 | 58120 |
| 1735256400 | 3.09 | 0 | 0.00 | 3.09 | 3.13 | 3.08 | 43480 |
| 1735077840 | 3.09 | 0 | 0.16 | 3.08 | 3.1157 | 3.08 | 8124 |
| 1734997200 | 3.085 | -0.02 | -0.48 | 3.09 | 3.105 | 3.08 | 27115 |
| 1734738000 | 3.1 | 0.01 | 0.32 | 3.09 | 3.12 | 3.08 | 81829 |
| 1734651600 | 3.09 | 0.02 | 0.65 | 3.07 | 3.11 | 3.06 | 186625 |
| 1734565200 | 3.07 | 0 | 0.00 | 3.09 | 3.09 | 3.06 | 48443 |
| 1734478800 | 3.07 | -0.07 | -2.14 | 3.15 | 3.15 | 3.04 | 75824 |
| 1734392400 | 3.1372 | -0 | -0.09 | 3.15 | 3.15 | 3.1349999 | 21778 |
| 1734133200 | 3.14 | -0.02 | -0.63 | 3.1443 | 3.18 | 3.14 | 33600 |
| 1734046800 | 3.16 | 0.01 | 0.32 | 3.14 | 3.17 | 3.14 | 23236 |
| 1733960400 | 3.15 | -0.01 | -0.32 | 3.15 | 3.16 | 3.15 | 48782 |
| 1733874000 | 3.16 | -0.03 | -0.78 | 3.17 | 3.17 | 3.16 | 35854 |
| 1733787600 | 3.185 | 0.04 | 1.43 | 3.13 | 3.19 | 3.13 | 123193 |
| 1733528400 | 3.14 | -0.01 | -0.32 | 3.14 | 3.17 | 3.14 | 48543 |
| 1733442000 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.08 | 100933 |
| 1733355600 | 3.2 | 0.06 | 1.75 | 3.17 | 3.24 | 3.1214 | 155128 |
| 1733269200 | 3.145 | 0.02 | 0.48 | 3.11 | 3.1549999 | 3.11 | 109660 |
| 1733182800 | 3.13 | -0.01 | -0.32 | 3.14 | 3.14 | 3.1 | 130382 |
| 1732917840 | 3.14 | 0.05 | 1.62 | 3.11 | 3.14 | 3.1 | 91872 |
| 1732750800 | 3.09 | 0 | 0.00 | 3.08 | 3.12 | 3.08 | 136265 |
| 1732664400 | 3.09 | -0.03 | -0.96 | 3.1 | 3.1183 | 3.09 | 40445 |
| 1732578000 | 3.12 | 0.03 | 1.05 | 3.09 | 3.1286 | 3.0716 | 204792 |
| 1732318800 | 3.0875 | -0 | -0.08 | 3.09 | 3.09 | 3.07 | 12041 |
| 1732232400 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.05 | 48728 |
| 1732146000 | 3.08 | -0.01 | -0.32 | 3.07 | 3.09 | 3.07 | 29112 |
| 1732059600 | 3.0898 | 0.02 | 0.64 | 3.09 | 3.11 | 3.065 | 122280 |
| 1731973200 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.06 | 53759 |
| 1731714000 | 3.07 | -0.01 | -0.32 | 3.06 | 3.07 | 3.06 | 45924 |
| 1731627600 | 3.08 | 0.01 | 0.33 | 3.1 | 3.1 | 3.07 | 49677 |
| 1731541200 | 3.07 | -0.07 | -2.29 | 3.14 | 3.15 | 3.05 | 391955 |
| 1731454800 | 3.142 | -0.04 | -1.19 | 3.16 | 3.171 | 3.142 | 44435 |
| 1731368400 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.18 | 42639 |
| 1731109200 | 3.19 | 0.01 | 0.31 | 3.2 | 3.24 | 3.18 | 216607 |
| 1731022800 | 3.18 | 0.01 | 0.32 | 3.16 | 3.2 | 3.16 | 62024 |
| 1730936400 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.1539 | 21402 |
| 1730850000 | 3.17 | -0.01 | -0.31 | 3.185 | 3.185 | 3.17 | 65081 |
| 1730763600 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.1707 | 21430 |
| 1730500800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.18 | 40382 |
| 1730414400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.17 | 123383 |
| 1730328000 | 3.19 | 0.02 | 0.63 | 3.18 | 3.19 | 3.1685 | 27698 |
| 1730241600 | 3.17 | -0.02 | -0.47 | 3.19 | 3.19 | 3.16 | 71392 |
| 1730155200 | 3.185 | 0.02 | 0.47 | 3.17 | 3.185 | 3.16 | 26404 |
