ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,727.76
0.16%
US Tech 100
19,392.80
0.37%
다우존스 지수
42,150.12
0.06%
Bitcoin
63,789.02
0.73%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. MFA Financial Inc (MFA-C)

  7. MFA Financial Inc (MFA-C) 과거

MFA Financial Inc

MFA Financial Inc (MFA-C)

NYSE
23.98
-0.08
( -0.33% )
업데이트: 03:59:24
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
172713120024.06-0.04-0.1724.1224.16524.069555
172687200024.1-0.05-0.2124.04224.1424.035988
172678560024.150.210.8824.0924.1723.970113621
172669920023.940.070.2923.995224.1723.8915604
172661280023.870.130.5523.8823.923.814003
172652640023.74-0.08-0.3423.76523.89523.7434506
172626720023.82-0.03-0.1323.9623.9923.817410
172618080023.85-0.02-0.0823.8223.990423.88525
172609440023.87-0.12-0.5023.9823.989923.738165
172600800023.990.291.2223.6324.123.636180
172592160023.70.060.2523.6523.71523.6416772
172566240023.64-0.01-0.0423.6523.6523.56512827
172557600023.650.060.2523.6223.6523.629161
172548960023.5900.0023.6623.708223.516333
172540320023.590.220.9423.5923.723.4856523
172505760023.37-0.59-2.4623.6723.8723.3133580
172497120023.960.10.4223.999923.999923.73999381
172488480023.86-0.09-0.3823.8123.999923.747988
172479840023.950.150.6323.7823.9523.7411470
172471200023.800.0023.7623.823.577935
172445280023.80.110.4623.723.923.6514096
172436640023.690.040.1723.5523.78523.4433639
172428000023.6500.0023.6523.6523.511218
172419360023.650.130.5523.497823.6523.4510547
172410720023.520.070.3023.4323.5523.330161264
172384800023.450.010.0423.2723.5423.2713839
172376160023.440.060.2623.3923.6523.3734695
172367520023.38-0.07-0.3023.4523.5523.3536194
172358880023.45-0.03-0.1323.4923.5523.314601
172350240023.48-0.11-0.4723.6223.6223.387813
172324320023.590.20.8623.5223.623.2712012
172315680023.390.321.3923.35523.479923.1431175
172307040023.070.140.6123.1523.1823.02112302
172298400022.930.030.1322.7723.1422.6217122
172289760022.9-0.27-1.1723.2823.2822.6120695
172263840023.17-0.23-0.9823.4823.6423.1718491
172255200023.40.291.2523.2123.5223.2113426
172246560023.11-0.29-1.2423.4723.652337466
172237920023.4-0.1-0.4323.55523.5623.2514350
172229280023.4999-0.15-0.6323.6523.6623.4612725
172203360023.650.080.3423.7323.8823.658913
172194720023.570.070.3023.623.623.466062
172186080023.50.040.1723.6223.6223.510495
172177440023.46-0.14-0.5923.623.750823.4611776
172168800023.5997-0.15-0.6323.7223.7723.5911554
172142880023.75-0.04-0.1723.8423.8523.696179
172134240023.79-0.02-0.0823.8223.859923.697459
172125600023.810.130.5523.7823.8523.789174
172116960023.680.010.0323.7123.7823.5413086
172108320023.6719-0.12-0.5023.7523.849923.6610572
172082400023.790.180.7623.6723.7923.660119070
172073760023.610.160.6823.623.6723.612237
172065120023.45-0.25-1.0523.6523.72523.2862696
172056480023.70.10.4223.723.749923.5759815
172047840023.6-0.07-0.3023.749923.749923.614079
172021920023.6700.0023.823.823.63510021
172004064023.67-0.08-0.3423.723.7623.658695
171996000023.750.210.8923.5223.7523.4615405
171987360023.540.040.1723.523.623.411849
171961440023.50.030.1323.4723.623.43516221
171952800023.47-0.03-0.1323.523.589923.3570695
171944160023.5-0.05-0.2123.3123.6523.2921154
171935520023.550.010.0323.5223.6523.2663008
171926880023.5434-0.16-0.6623.6223.7523.3524617

최근 히스토리

NYSE
MFA-C
MFA Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유