기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MetLife Inc | MET | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
71.55 | 70.125 | 71.66 | 70.42 | 71.90 |
MET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 70.22 | 72.76 | 70.03 | 71.89 | 2,658,270 | 0.28 | 0.40% |
1개월 | 74.06 | 74.675 | 68.58 | 71.59 | 2,638,551 | -3.56 | -4.81% |
3개월 | 65.60 | 74.675 | 64.61 | 70.31 | 3,258,668 | 4.90 | 7.47% |
6개월 | 58.97 | 74.675 | 57.91 | 67.29 | 3,556,293 | 11.53 | 19.55% |
1년 | 59.05 | 74.675 | 48.95 | 61.94 | 4,104,460 | 11.45 | 19.39% |
3년 | 63.01 | 77.36 | 48.95 | 63.87 | 4,402,943 | 7.49 | 11.89% |
5년 | 44.51 | 77.36 | 22.85 | 54.63 | 4,994,539 | 25.99 | 58.39% |
MET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 70.42 | -1.48 | -2.06% | 71.55 | 71.66 | 70.125 | 5,650,474 |
26 4월(4) 2024 | 71.90 | -0.82 | -1.13% | 72.42 | 72.76 | 70.99 | 2,919,254 |
25 4월(4) 2024 | 72.72 | 0.50 | 0.69% | 71.88 | 72.76 | 71.66 | 2,073,764 |
24 4월(4) 2024 | 72.22 | 0.26 | 0.36% | 72.10 | 72.60 | 72.025 | 2,106,197 |
23 4월(4) 2024 | 71.96 | 0.85 | 1.20% | 71.60 | 72.4325 | 70.97 | 2,846,044 |
20 4월(4) 2024 | 71.11 | 1.16 | 1.66% | 70.22 | 71.31 | 70.03 | 3,346,089 |
19 4월(4) 2024 | 69.95 | 1.03 | 1.49% | 69.41 | 70.15 | 69.33 | 2,823,639 |
18 4월(4) 2024 | 68.92 | -0.01 | -0.01% | 69.31 | 69.68 | 68.58 | 2,650,901 |
17 4월(4) 2024 | 68.93 | -0.51 | -0.73% | 69.57 | 69.64 | 68.71 | 3,337,125 |
16 4월(4) 2024 | 69.44 | -0.70 | -1.00% | 71.22 | 71.67 | 69.25 | 2,722,436 |
13 4월(4) 2024 | 70.14 | -0.84 | -1.18% | 70.57 | 71.32 | 69.75 | 2,741,414 |
12 4월(4) 2024 | 70.98 | -0.93 | -1.29% | 71.58 | 71.62 | 70.25 | 4,251,769 |
11 4월(4) 2024 | 71.91 | -0.97 | -1.33% | 72.20 | 72.34 | 71.315 | 2,583,512 |
10 4월(4) 2024 | 72.88 | -0.90 | -1.22% | 74.06 | 74.17 | 72.245 | 2,373,304 |
09 4월(4) 2024 | 73.78 | 0.18 | 0.24% | 73.66 | 74.005 | 73.36 | 2,055,108 |
06 4월(4) 2024 | 73.60 | 0.47 | 0.64% | 73.25 | 73.815 | 72.84 | 1,830,582 |
05 4월(4) 2024 | 73.13 | -0.44 | -0.60% | 74.10 | 74.675 | 72.80 | 2,894,477 |
04 4월(4) 2024 | 73.57 | 0.34 | 0.46% | 73.10 | 74.03 | 73.10 | 2,003,024 |
03 4월(4) 2024 | 73.23 | -0.46 | -0.62% | 73.50 | 74.01 | 73.18 | 2,354,388 |
02 4월(4) 2024 | 73.69 | -0.42 | -0.57% | 74.06 | 74.17 | 73.27 | 2,219,442 |