Mds【MDZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Mds (MDZ)

11.14

0.00

(0.00%)

마감 05 11월 6:00AM

11.14

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730763600	11.14	0	0.00	11.14	11.14	11.14	0
1730500800	11.14	0	0.00	11.14	11.14	11.14	0
1730414400	11.14	0	0.00	11.14	11.14	11.14	0
1730328000	11.14	0	0.00	11.14	11.14	11.14	0
1730241600	11.14	0	0.00	11.14	11.14	11.14	0
1730155200	11.14	0	0.00	11.14	11.14	11.14	0
1729896000	11.14	0	0.00	11.14	11.14	11.14	0
1729809600	11.14	0	0.00	11.14	11.14	11.14	0
1729723200	11.14	0	0.00	11.14	11.14	11.14	0
1729636800	11.14	0	0.00	11.14	11.14	11.14	0
1729550400	11.14	0	0.00	11.14	11.14	11.14	0
1729291200	11.14	0	0.00	11.14	11.14	11.14	0
1729204800	11.14	0	0.00	11.14	11.14	11.14	0
1729118400	11.14	0	0.00	11.14	11.14	11.14	0
1729032000	11.14	0	0.00	11.14	11.14	11.14	0
1728945600	11.14	0	0.00	11.14	11.14	11.14	0
1728686400	11.14	0	0.00	11.14	11.14	11.14	0
1728600000	11.14	0	0.00	11.14	11.14	11.14	0
1728513600	11.14	0	0.00	11.14	11.14	11.14	0
1728427200	11.14	0	0.00	11.14	11.14	11.14	0
1728340800	11.14	0	0.00	11.14	11.14	11.14	0
1728081600	11.14	0	0.00	11.14	11.14	11.14	0
1727995200	11.14	0	0.00	11.14	11.14	11.14	0
1727908800	11.14	0	0.00	11.14	11.14	11.14	0
1727822400	11.14	0	0.00	11.14	11.14	11.14	0
1727736000	11.14	0	0.00	11.14	11.14	11.14	0
1727476800	11.14	0	0.00	11.14	11.14	11.14	0
1727390400	11.14	0	0.00	11.14	11.14	11.14	0
1727304000	11.14	0	0.00	11.14	11.14	11.14	0
1727217600	11.14	0	0.00	11.14	11.14	11.14	0
1727131200	11.14	0	0.00	11.14	11.14	11.14	0
1726872000	11.14	0	0.00	11.14	11.14	11.14	0
1726785600	11.14	0	0.00	11.14	11.14	11.14	0
1726699200	11.14	0	0.00	11.14	11.14	11.14	0
1726612800	11.14	0	0.00	11.14	11.14	11.14	0
1726526400	11.14	0	0.00	11.14	11.14	11.14	0
1726267200	11.14	0	0.00	11.14	11.14	11.14	0
1726180800	11.14	0	0.00	11.14	11.14	11.14	0
1726094400	11.14	0	0.00	11.14	11.14	11.14	0
1726008000	11.14	0	0.00	11.14	11.14	11.14	0
1725921600	11.14	0	0.00	11.14	11.14	11.14	0
1725662400	11.14	0	0.00	11.14	11.14	11.14	0
1725576000	11.14	0	0.00	11.14	11.14	11.14	0
1725489600	11.14	0	0.00	11.14	11.14	11.14	0
1725403200	11.14	0	0.00	11.14	11.14	11.14	0
1725057600	11.14	0	0.00	11.14	11.14	11.14	0
1724971200	11.14	0	0.00	11.14	11.14	11.14	0
1724884800	11.14	0	0.00	11.14	11.14	11.14	0
1724798400	11.14	0	0.00	11.14	11.14	11.14	0
1724712000	11.14	0	0.00	11.14	11.14	11.14	0
1724452800	11.14	0	0.00	11.14	11.14	11.14	0
1724366400	11.14	0	0.00	11.14	11.14	11.14	0
1724280000	11.14	0	0.00	11.14	11.14	11.14	0
1724193600	11.14	0	0.00	11.14	11.14	11.14	0
1724107200	11.14	0	0.00	11.14	11.14	11.14	0
1723848000	11.14	0	0.00	11.14	11.14	11.14	0
1723761600	11.14	0	0.00	11.14	11.14	11.14	0
1723675200	11.14	0	0.00	11.14	11.14	11.14	0
1723588800	11.14	0	0.00	11.14	11.14	11.14	0
1723502400	11.14	0	0.00	11.14	11.14	11.14	0
1723243200	11.14	0	0.00	11.14	11.14	11.14	0
1723156800	11.14	0	0.00	11.14	11.14	11.14	0
1723070400	11.14	0	0.00	11.14	11.14	11.14	0
1722984000	11.14	0	0.00	11.14	11.14	11.14	0
1722897600	11.14	0	0.00	11.14	11.14	11.14	0

Constellation Software (PK)

Vontobel Financial Produ...

SPDR Blackstone Senior L...

Coinbase Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관