기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Medtronic PLC | MDT | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
79.42 | 78.95 | 79.85 | 79.74 | 79.25 |
MDT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.53 | 81.34 | 78.78 | 80.14 | 5,532,866 | 0.21 | 0.26% |
1개월 | 86.84 | 87.18 | 78.43 | 81.79 | 6,085,040 | -7.10 | -8.18% |
3개월 | 87.45 | 88.25 | 78.43 | 83.90 | 6,316,661 | -7.71 | -8.82% |
6개월 | 71.25 | 89.18 | 68.84 | 81.58 | 6,376,032 | 8.49 | 11.92% |
1년 | 89.82 | 92.02 | 68.84 | 82.17 | 5,987,369 | -10.08 | -11.22% |
3년 | 131.39 | 135.89 | 68.84 | 93.79 | 5,904,473 | -51.65 | -39.31% |
5년 | 87.25 | 135.89 | 68.84 | 97.46 | 5,564,136 | -7.51 | -8.61% |
MDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 79.74 | 0.49 | 0.62% | 79.42 | 79.85 | 78.95 | 5,022,885 |
26 4월(4) 2024 | 79.25 | -1.13 | -1.41% | 80.04 | 80.35 | 78.78 | 5,621,676 |
25 4월(4) 2024 | 80.38 | -0.91 | -1.12% | 80.77 | 80.93 | 80.01 | 5,028,305 |
24 4월(4) 2024 | 81.29 | 0.72 | 0.89% | 80.96 | 81.34 | 80.62 | 5,296,138 |
23 4월(4) 2024 | 80.57 | 1.09 | 1.37% | 79.87 | 80.90 | 79.40 | 4,961,345 |
20 4월(4) 2024 | 79.48 | 0.29 | 0.37% | 79.53 | 79.64 | 79.09 | 6,756,868 |
19 4월(4) 2024 | 79.19 | 0.11 | 0.14% | 79.25 | 79.30 | 78.43 | 6,066,033 |
18 4월(4) 2024 | 79.08 | -0.17 | -0.21% | 79.41 | 79.85 | 78.95 | 5,640,073 |
17 4월(4) 2024 | 79.25 | -0.98 | -1.22% | 80.34 | 80.49 | 78.79 | 7,674,448 |
16 4월(4) 2024 | 80.23 | 0.10 | 0.12% | 80.96 | 81.50 | 79.87 | 7,500,203 |
13 4월(4) 2024 | 80.13 | -2.04 | -2.48% | 81.74 | 81.79 | 79.56 | 6,562,397 |
12 4월(4) 2024 | 82.17 | -0.16 | -0.19% | 82.92 | 83.06 | 82.12 | 5,241,251 |
11 4월(4) 2024 | 82.33 | -1.47 | -1.75% | 82.85 | 83.29 | 81.83 | 6,508,813 |
10 4월(4) 2024 | 83.80 | 0.89 | 1.07% | 83.38 | 83.83 | 83.00 | 5,679,943 |
09 4월(4) 2024 | 82.91 | -1.65 | -1.95% | 84.26 | 84.35 | 82.48 | 8,725,334 |
06 4월(4) 2024 | 84.56 | 0.64 | 0.76% | 83.44 | 84.679 | 83.10 | 4,935,825 |
05 4월(4) 2024 | 83.92 | -1.08 | -1.27% | 85.21 | 85.40 | 83.75 | 6,796,643 |
04 4월(4) 2024 | 85.00 | -0.20 | -0.23% | 85.47 | 85.73 | 84.73 | 5,887,394 |
03 4월(4) 2024 | 85.20 | -1.82 | -2.09% | 86.86 | 86.91 | 84.95 | 6,005,703 |
02 4월(4) 2024 | 87.02 | -0.13 | -0.15% | 86.84 | 87.18 | 86.43 | 4,727,364 |