Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 10.72 | 12.5 | 14.1 | 12.36 | 540795 | 13.47859702 | CS |
| 4 | -0.25 | -1.77430801987 | 14.09 | 14.69 | 12.36 | 722639 | 13.6158411 | CS |
| 12 | 1.31 | 10.4549082203 | 12.53 | 16.3 | 12.29 | 753602 | 14.38300388 | CS |
| 26 | 6.25 | 82.3451910408 | 7.59 | 16.3 | 7.4 | 680125 | 12.36695944 | CS |
| 52 | 4.46 | 47.5479744136 | 9.38 | 16.3 | 6.62 | 836218 | 9.93574787 | CS |
| 156 | -12.95 | -48.3389324375 | 26.79 | 27.11 | 6.62 | 688193 | 13.66114012 | CS |
| 260 | -14 | -50.2873563218 | 27.84 | 35.675 | 6.62 | 791774 | 17.19311574 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 13.84 | 0.07 | 0.51 | 13.83 | 13.94 | 13.685 | 459851 |
| 1737070800 | 13.77 | -0.23 | -1.64 | 13.92 | 13.945 | 13.57 | 473496 |
| 1736984400 | 14 | 0.34 | 2.49 | 13.82 | 14.1 | 13.62 | 541352 |
| 1736898000 | 13.66 | 0.35 | 2.63 | 13.42 | 13.699 | 13.285 | 597565 |
| 1736811600 | 13.31 | 0.87 | 6.99 | 13.18 | 13.32 | 12.68 | 695460 |
| 1736552400 | 12.44 | -0.29 | -2.28 | 12.5 | 12.6152 | 12.36 | 396100 |
| 1736379600 | 12.73 | 0.12 | 0.95 | 12.58 | 12.895 | 12.515 | 352593 |
| 1736293200 | 12.61 | -0.19 | -1.48 | 12.99 | 12.99 | 12.49 | 448478 |
| 1736206800 | 12.8 | -0.34 | -2.59 | 13.14 | 13.38 | 12.77 | 466702 |
| 1735947600 | 13.14 | 0.11 | 0.84 | 13.03 | 13.23 | 12.88 | 419659 |
| 1735861200 | 13.03 | -0.09 | -0.69 | 13.25 | 13.49 | 12.97 | 475848 |
| 1735688400 | 13.12 | -0.09 | -0.68 | 13.24 | 13.38 | 13.07 | 508403 |
| 1735602000 | 13.21 | -0.28 | -2.08 | 13.39 | 13.47 | 13.17 | 347076 |
| 1735342800 | 13.49 | -0.17 | -1.24 | 13.58 | 13.71 | 13.34 | 430001 |
| 1735256400 | 13.66 | -0.05 | -0.36 | 13.58 | 13.715 | 13.44 | 329724 |
| 1735077840 | 13.71 | 0.07 | 0.51 | 13.58 | 13.72 | 13.49 | 204361 |
| 1734997200 | 13.64 | -0.45 | -3.19 | 13.86 | 14.08 | 13.61 | 549672 |
| 1734738000 | 14.09 | -0.16 | -1.12 | 14.09 | 14.69 | 14.01 | 5048381 |
| 1734651600 | 14.25 | 0.24 | 1.71 | 14.01 | 14.4 | 13.97 | 920638 |
| 1734565200 | 14.01 | -0.21 | -1.48 | 14.3 | 14.62 | 13.76 | 761554 |
| 1734478800 | 14.22 | -0.23 | -1.59 | 14.4 | 14.56 | 13.9 | 1076065 |
| 1734392400 | 14.45 | 0.38 | 2.70 | 14.22 | 14.7 | 14.04 | 865072 |
| 1734133200 | 14.07 | -0.1 | -0.71 | 14.09 | 14.26 | 13.94 | 323416 |
| 1734046800 | 14.17 | -0.03 | -0.21 | 14.18 | 14.67 | 14.04 | 682184 |
| 1733960400 | 14.2 | -0.28 | -1.93 | 14.51 | 14.54 | 14.19 | 655732 |
| 1733874000 | 14.48 | 0.16 | 1.12 | 14.3 | 14.59 | 14.11 | 676759 |
| 1733787600 | 14.32 | -0.48 | -3.24 | 14.96 | 15 | 14.3 | 477269 |
| 1733528400 | 14.8 | 0.1 | 0.68 | 14.84 | 14.84 | 14.45 | 404422 |
| 1733442000 | 14.7 | -0.19 | -1.28 | 14.93 | 14.93 | 14.635 | 656925 |
| 1733355600 | 14.89 | 0.07 | 0.47 | 14.87 | 14.9199 | 14.62 | 737005 |
| 1733269200 | 14.82 | -0.19 | -1.27 | 15.01 | 15.06 | 14.645 | 650608 |
| 1733182800 | 15.01 | 0.05 | 0.33 | 14.96 | 15.1 | 14.59 | 768282 |
| 1732917840 | 14.96 | 0.19 | 1.29 | 14.78 | 14.97 | 14.71 | 420730 |
| 1732750800 | 14.77 | 0.02 | 0.14 | 14.79 | 15 | 14.56 | 653169 |
| 1732664400 | 14.75 | -0.01 | -0.07 | 14.76 | 14.96 | 14.56 | 715152 |
| 1732578000 | 14.76 | -0.2 | -1.34 | 15.13 | 15.32 | 14.69 | 1124027 |
| 1732318800 | 14.96 | 0.21 | 1.42 | 14.76 | 15.28 | 14.565 | 933682 |
| 1732232400 | 14.75 | 0.26 | 1.79 | 14.45 | 14.76 | 14.36 | 744900 |
| 1732146000 | 14.49 | -0.12 | -0.82 | 14.57 | 14.65 | 14.29 | 727378 |
| 1732059600 | 14.61 | 0.14 | 0.97 | 14.32 | 14.61 | 14.21 | 672290 |
| 1731973200 | 14.47 | 0.32 | 2.26 | 14.24 | 14.74 | 14.15 | 889789 |
| 1731714000 | 14.15 | -0.61 | -4.13 | 14.83 | 14.83 | 14.1 | 720494 |
| 1731627600 | 14.76 | -0.46 | -3.02 | 15.28 | 15.35 | 14.74 | 607491 |
| 1731541200 | 15.22 | -0.28 | -1.81 | 15.52 | 15.54 | 15.17 | 655652 |
| 1731454800 | 15.5 | -0.46 | -2.88 | 15.95 | 16.07 | 15.43 | 490907 |
| 1731368400 | 15.96 | 0.2 | 1.27 | 16.059999 | 16.059999 | 15.66 | 698626 |
| 1731109200 | 15.76 | -0.28 | -1.75 | 15.98 | 16.1 | 15.69 | 702048 |
| 1731022800 | 16.04 | -0.04 | -0.25 | 16.05 | 16.268851 | 15.86 | 647024 |
| 1730936400 | 16.079999 | 0.72 | 4.69 | 16.12 | 16.3 | 15.69 | 1059345 |
| 1730850000 | 15.36 | 0.22 | 1.45 | 15.29 | 15.518646 | 15.17 | 966939 |
| 1730763600 | 15.14 | -0.07 | -0.46 | 15.39 | 15.425 | 14.67 | 1194245 |
| 1730500800 | 15.21 | 2.89 | 23.46 | 13.8 | 15.42 | 12.96 | 3254083 |
| 1730414400 | 12.32 | -0.34 | -2.69 | 12.68 | 12.75 | 12.29 | 625992 |
| 1730328000 | 12.66 | -0.31 | -2.39 | 12.83 | 13.01 | 12.63 | 602581 |
| 1730241600 | 12.97 | 0.11 | 0.86 | 12.67 | 13.02 | 12.67 | 524359 |
| 1730155200 | 12.86 | 0.45 | 3.63 | 12.57 | 12.98 | 12.56 | 307533 |
| 1729896000 | 12.41 | -0.16 | -1.27 | 12.53 | 12.7 | 12.35 | 322479 |
| 1729809600 | 12.57 | 0.02 | 0.16 | 12.62 | 12.69 | 12.47 | 370045 |
| 1729723200 | 12.55 | -0.35 | -2.71 | 12.78 | 12.83 | 12.45 | 462903 |
| 1729636800 | 12.9 | 0.17 | 1.34 | 12.65 | 12.93 | 12.55 | 341859 |
| 1729550400 | 12.73 | -0.03 | -0.24 | 12.78 | 12.82 | 12.66 | 386498 |
| 1729291200 | 12.76 | 0.09 | 0.71 | 12.69 | 12.99 | 12.575 | 633611 |
