ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mercury General Corp

Mercury General Corp (MCY)

49.38
-0.71
(-1.42%)
마감 27 1월 6:00AM
49.38
0.00
(0.00%)
시간외 거래: 9:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.25-6.1751852555652.6352.6346.855145065048.64773878CS
4-18.65-27.414376010668.0368.3344.191102340051.33604471CS
12-18.62-27.38235294126880.7244.19149615159.61194843CS
26-8.525-14.722390121857.90580.7244.19137035560.81530057CS
528.8221.745562130240.5680.7237.8929530557.29463334CS
156-2.62-5.038461538465280.7226.1529563943.70267201CS
2601.212.5119368901848.1780.7226.1527922845.92632348CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173776200049.381.693.5449.6650.7148.7921600
173767560047.6900.0047.6947.6947.690
173758920047.69-2.4-4.7950.251.546.8551669231
173750280050.091.93.9449.0650.728348.9451500900
173715720048.19-3.88-7.4552.6352.6348.141194997
173707080052.07-0.83-1.5752.1752.66550.13668286
173698440052.93.958.0751.3253.5450.921465203
173689800048.951.773.7547.0449.523245.751561159
173681160047.18-1.45-2.984748.887544.1912283111
173655240048.63-12.07-19.8848.7751.8546.663493493
173637960060.7-4.19-6.4663.5963.5958.051087434
173629320064.89-0.09-0.1465.0465.469664.3653232226
173620680064.98-0.76-1.1666.866.864.84212359
173594760065.739999-0.01-0.0265.87999966.17565.06228057
173586120065.75-0.73-1.1066.8967.1765.471248320
173568840066.48-0.13-0.2066.6767.5966.1601192971
173560200066.61-0.37-0.5566.567.1665.519999213933
173534280066.98-1.6-2.336868.3366.61182225
173525640068.58-0.26-0.3868.6368.8967.63180416
173507784068.840.851.256868.89567.68114179
173499720067.99-0.2-0.2967.6568.17567.11259817
173473800068.1900.0068.1368.958966.081280422
173465160068.190.781.1668.169.9467.95320689
173456520067.41-3.15-4.4671.0571.3267.31324552
173447880070.56-2.3-3.1672.1472.5970.52215277
173439240072.86-0.3-0.4173.1474.7572.5279361
173413320073.161.472.0572.1573.51571.82218038
173404680071.69-1.25-1.7172.5973.1871.62147268
173396040072.940.911.2672.3473.146871.5306347
173387400072.03-1.89-2.5673.773.7371.8269305
173378760073.92-2.33-3.0676.3576.4673.85224615
173352840076.25-1.35-1.7477.6677.8875.41186269
173344200077.60.130.1777.3979.476.43291441
173335560077.470.590.7776.1377.8274.71296733
173326920076.88-0.47-0.6177.6578.0176.76271985
173318280077.35-1.61-2.0478.879.3876.46251560
173291784078.960.110.1479.7180.7278.79153447
173275080078.850.470.6078.579.7678.5171981
173266440078.380.610.7877.7778.699977.46340045
173257800077.770.50.6577.8678.72577.27324436
173231880077.270.811.0676.3177.4876.06210244
173223240076.462.733.7074.3976.6174.2267089
173214600073.730.30.4173.4374.0172.57155436
173205960073.43-0.41-0.5672.6873.6170.8529188063
173197320073.840.841.157374.4772.5746168115
173171400073-0.4-0.5473.774.595872.645287229
173162760073.4-1.02-1.3774.8775.4572.76238564
173154120074.420.50.6874.6975.61574.2260976
173145480073.92-1.26-1.6875.1975.8273.75375156
173136840075.181.331.8075.0476.4774.82227961
173110920073.851.221.6872.7374.19572.44335580
173102280072.63-0.3-0.4173.1273.6672.04205415
173093640072.935.327.8773.173.3271.4373408
173085000067.611.061.5966.9767.7766.64296052
173076360066.550.941.4365.9567.3665.834999319909
173050080065.61-2.02-2.996868.5165.5240814
173041440067.63-4.23-5.8971.7271.7267.63363817
173032800071.863.455.0471.0873.72570.88749310
173024160068.410.570.8467.5168.8767.31207461
173015520067.840.81.1967.6168.8467.61185123