MCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.30 | 6.31 | 6.22 | 6.26 | 44,671 | -0.04 | -0.63% |
1개월 | 6.06 | 6.31 | 6.06 | 6.19 | 46,922 | 0.20 | 3.30% |
3개월 | 6.32 | 6.38 | 6.01 | 6.25 | 58,350 | -0.06 | -0.95% |
6개월 | 5.89 | 6.70 | 5.88 | 6.29 | 73,620 | 0.37 | 6.28% |
1년 | 6.10 | 6.70 | 5.63 | 6.15 | 79,135 | 0.16 | 2.62% |
3년 | 8.95 | 8.98 | 5.63 | 6.88 | 79,494 | -2.69 | -30.06% |
5년 | 7.84 | 9.086 | 5.49 | 7.45 | 89,525 | -1.58 | -20.15% |
MCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 6.26 | 0.04 | 0.64% | 6.22 | 6.27 | 6.22 | 91,206 |
15 5월(5) 2024 | 6.22 | -0.06 | -0.96% | 6.24 | 6.26 | 6.22 | 39,541 |
14 5월(5) 2024 | 6.28 | 0.02 | 0.32% | 6.29 | 6.30 | 6.26 | 35,761 |
11 5월(5) 2024 | 6.26 | -0.04 | -0.63% | 6.29 | 6.29 | 6.26 | 24,132 |
10 5월(5) 2024 | 6.30 | -0.01 | -0.16% | 6.30 | 6.31 | 6.29 | 32,713 |
09 5월(5) 2024 | 6.31 | 0.02 | 0.40% | 6.30 | 6.31 | 6.29 | 32,808 |
08 5월(5) 2024 | 6.285 | 0.02 | 0.24% | 6.30 | 6.31 | 6.28 | 38,712 |
07 5월(5) 2024 | 6.27 | 0.01 | 0.24% | 6.26 | 6.28 | 6.26 | 35,355 |
04 5월(5) 2024 | 6.255 | 0.04 | 0.72% | 6.23 | 6.26 | 6.2217 | 55,857 |
03 5월(5) 2024 | 6.21 | 0.02 | 0.32% | 6.17 | 6.23 | 6.17 | 47,336 |
02 5월(5) 2024 | 6.19 | 0.05 | 0.81% | 6.14 | 6.19 | 6.14 | 24,103 |
01 5월(5) 2024 | 6.14 | -0.03 | -0.49% | 6.16 | 6.18 | 6.14 | 63,272 |
30 4월(4) 2024 | 6.17 | 0.02 | 0.33% | 6.16 | 6.19 | 6.1461 | 73,381 |
27 4월(4) 2024 | 6.15 | 0.06 | 0.90% | 6.09 | 6.16 | 6.09 | 47,577 |
26 4월(4) 2024 | 6.095 | -0.02 | -0.25% | 6.10 | 6.11 | 6.08 | 50,318 |
25 4월(4) 2024 | 6.11 | -0.06 | -0.97% | 6.15 | 6.1647 | 6.11 | 51,991 |
24 4월(4) 2024 | 6.17 | 0.04 | 0.65% | 6.13 | 6.18 | 6.13 | 44,106 |
23 4월(4) 2024 | 6.13 | 0.03 | 0.49% | 6.11 | 6.14 | 6.11 | 29,434 |
20 4월(4) 2024 | 6.10 | 0.02 | 0.33% | 6.07 | 6.11 | 6.07 | 74,835 |
19 4월(4) 2024 | 6.08 | 0.02 | 0.26% | 6.06 | 6.0917 | 6.06 | 45,606 |
18 4월(4) 2024 | 6.0642 | 0.03 | 0.48% | 6.03 | 6.09 | 6.03 | 55,829 |
17 4월(4) 2024 | 6.035 | -0.04 | -0.58% | 6.01 | 6.04 | 6.01 | 53,663 |