MFS Charter Income Trust【MCR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
MFS Charter Income Trust (MCR)
MFS Charter Income Trust (MCR) 과거

MFS Charter Income Trust (MCR)

6.30

0.00

(0.00%)

마감 18 1월 6:00AM

6.30

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.478468899522	6.27	6.3455	6.2349	72141	6.28373015	CS
4	0.07	1.12359550562	6.23	6.4	6.02	117876	6.297083	CS
12	-0.03	-0.473933649289	6.33	6.4248	6.02	97583	6.29071747	CS
26	0.02	0.31847133758	6.28	6.582	6.02	87129	6.34832155	CS
52	-0.03	-0.473933649289	6.33	6.582	6.01	74487	6.32299634	CS
156	-1.85	-22.6993865031	8.15	8.28	5.63	81878	6.41177456	CS
260	-2.15	-25.4437869822	8.45	9.086	5.49	88105	7.20200604	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	6.3	0	0.00	6.3099999	6.3455	6.28	62258
1737070800	6.3	0.01	0.16	6.29	6.34	6.28	59252
1736984400	6.29	0.03	0.48	6.3	6.34	6.2699999	66243
1736898000	6.26	0	0.00	6.2699999	6.3	6.2349	100812
1736811600	6.26	0	0.00	6.25	6.3099999	6.24	105204
1736552400	6.26	-0.02	-0.32	6.23	6.29	6.21	120618
1736379600	6.28	0	0.00	6.2699999	6.3229	6.2699999	82359
1736293200	6.28	-0.05	-0.79	6.36	6.36	6.28	54429
1736206800	6.33	-0.03	-0.47	6.35	6.35	6.3	68195
1735947600	6.36	0.03	0.39	6.32	6.37	6.3099999	39132
1735861200	6.335	-0.05	-0.71	6.36	6.37	6.33	64000
1735688400	6.38	0.18	2.90	6.23	6.4	6.23	565296
1735602000	6.2	0.03	0.49	6.16	6.22	6.0199999	191489
1735342800	6.17	-0.1	-1.59	6.24	6.26	6.14	122349
1735256400	6.2699999	0.01	0.16	6.24	6.29	6.24	153387
1735077840	6.26	0.03	0.48	6.23	6.2699999	6.23	30988
1734997200	6.23	0.04	0.65	6.19	6.2699999	6.18	85056
1734738000	6.19	0.02	0.32	6.19	6.2131	6.18	42218
1734651600	6.17	-0.06	-0.96	6.24	6.24	6.17	76387
1734565200	6.23	-0.03	-0.48	6.25	6.2699999	6.22	180979
1734478800	6.26	-0.11	-1.73	6.3	6.305	6.25	133546
1734392400	6.37	0.02	0.31	6.38	6.38	6.34	123315
1734133200	6.35	-0.03	-0.47	6.37	6.39	6.3484	239648
1734046800	6.38	-0.01	-0.16	6.37	6.39	6.36	88524
1733960400	6.39	0.01	0.16	6.38	6.4	6.37	46791
1733874000	6.38	0	0.00	6.36	6.39	6.36	60181
1733787600	6.38	0.01	0.16	6.39	6.39	6.3701	41747
1733528400	6.37	-0	-0.00	6.37	6.4	6.3601	81386
1733442000	6.3701	0.01	0.16	6.37	6.38	6.35	30811
1733355600	6.36	-0.01	-0.16	6.34	6.37	6.34	81822
1733269200	6.37	0.02	0.31	6.33	6.4169	6.33	69697
1733182800	6.35	0.03	0.55	6.36	6.36	6.32	69739
1732917840	6.315	0.07	1.04	6.29	6.3399	6.29	44197
1732750800	6.25	0	0.00	6.26	6.29	6.25	67579
1732664400	6.25	-0.04	-0.64	6.28	6.3	6.23	98135
1732578000	6.29	0.03	0.48	6.28	6.3	6.25	101388
1732318800	6.26	0.02	0.32	6.24	6.2699999	6.24	58028
1732232400	6.24	0.04	0.65	6.2	6.26	6.2	82767
1732146000	6.2	0	0.00	6.16	6.26	6.16	131777
1732059600	6.2	0.01	0.16	6.21	6.225	6.18	82783
1731973200	6.19	0.03	0.49	6.15	6.1990999	6.15	110383
1731714000	6.16	-0.04	-0.65	6.22	6.227	6.16	105427
1731627600	6.2	-0.04	-0.64	6.23	6.2567	6.195	240578
1731541200	6.24	-0.02	-0.32	6.28	6.3	6.24	85355
1731454800	6.26	-0.11	-1.73	6.3099999	6.3299	6.26	133352
1731368400	6.37	-0.02	-0.31	6.37	6.4248	6.36	59837
1731109200	6.39	0.02	0.31	6.36	6.4	6.3521	52841
1731022800	6.37	0.04	0.63	6.32	6.3757	6.32	75002
1730936400	6.33	0.01	0.16	6.32	6.34	6.3002	37316
1730850000	6.32	-0.03	-0.47	6.33	6.36	6.3099999	105293
1730763600	6.35	0	0.00	6.39	6.39	6.33	65722
1730500800	6.35	0.01	0.16	6.38	6.39	6.35	128407
1730414400	6.34	0.01	0.16	6.34	6.3499	6.3099999	69894
1730328000	6.33	0.03	0.48	6.33	6.35	6.3099999	63305
1730241600	6.3	-0.05	-0.79	6.33	6.33	6.3	29857
1730155200	6.35	0.04	0.63	6.33	6.36	6.26	138856
1729896000	6.3099999	-0.02	-0.32	6.34	6.38	6.3099999	171459
1729809600	6.33	-0.01	-0.08	6.34	6.37	6.3099999	87718
1729723200	6.335	-0.07	-1.02	6.39	6.39	6.33	49491
1729636800	6.4	0.02	0.31	6.41	6.41	6.38	65437
1729550400	6.38	-0.02	-0.31	6.42	6.42	6.36	106950

MFS Charter Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관