ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Barings Corporate Investors

Barings Corporate Investors (MCI)

20.12
0.18
(0.90%)
마감 17 3월 5:00AM
20.05
-0.07
(-0.35%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.42-2.0447906523920.5420.971819.82939020.0486441CS
4-1.39-6.4621106462121.5125.2419.88381522.41511536CS
120.11930.59647912323120.000725.2419.55271321.65627244CS
260.7954.1138421733519.32525.2418.60013787320.88344702CS
521.648.8744588744618.4825.2416.90973373719.57851743CS
1565.0533.510285335115.0725.2412.433176416.81215078CS
2606.2244.748201438813.925.247.58492931015.77008692CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174199200020.120.180.9019.8420.219.8426231
174190560019.940.050.2520.1320.390119.817821
174181920019.89-0.19-0.9519.920.971819.87230232
174173280020.080.070.3520.0620.9619.8431893
174164640020.01-0.29-1.4320.4420.4519.9538309
174139080020.3-0.15-0.7320.5420.7520.2428835
174130440020.45-0.33-1.5920.8120.9920.441042
174121800020.78-0.23-1.0921.0921.0920.7620600
174113160021.010.020.1020.9121.409520.7133734
174104520020.99-0.02-0.1021.1921.245420.9132162
174078600021.010.120.5720.8921.3220.8930028
174069960020.89-0.24-1.1421.3621.3620.8564336
174061320021.130.070.3321.0121.2621.0158277
174052680021.06-0.6-2.7721.7121.8421.0585127
174044040021.66-1.51-6.5222.8122.90521.65171921
174018120023.17-1.83-7.3224.7825.2423.14190886
1740094800251.14.6023.7125.1323.4150237
174000840023.90.472.0123.4723.9923.1101163171
173992200023.430.73.0822.7123.7422.3162512
173957640022.731.265.8721.5123.0721.4774241493
173949000021.470.31.4221.4821.7221.132651481
173940360021.17-0.06-0.2821.1821.32521.0115053
173931720021.230.10.4721.2421.31992117210
173923080021.130.130.6221.0521.310221.010146051
173897160021-0.17-0.802121.19992119980
173888520021.17-0.06-0.2821.0821.2921.0818855
173879880021.230.020.0921.2421.332126839
173871240021.210.040.1921.2921.2920.9522725
173862600021.170.311.4920.7521.3220.627570
173836680020.86-0.05-0.2420.9321.033520.6631076
173828040020.910.050.2421.121.2120.7721775
173819400020.86-0.08-0.3820.9821.188220.770120457
173810760020.940.231.1120.7320.999920.540118821
173802120020.71-0.23-1.1021.121.120.6122839
173776200020.940.281.3620.7121.056420.6215683
173767560020.6600.0020.6620.6620.660
173758920020.66-0.27-1.2921.1221.1220.540129902
173750280020.93-0.59-2.7421.35521.620.8564801
173715720021.520.743.5620.8521.60920.85116352
173707080020.780.663.2820.220.9219.992360270
173698440020.120.080.4020.1420.320.0224763
173689800020.04-0.03-0.1520.0720.2619.9741747
173681160020.07-0.1-0.5020.120.129919.8438511
173655240020.17-0.03-0.1520.1920.382045843
173637960020.2001-0.14-0.6920.2820.420.1623838
173629320020.340.211.0420.3920.4520.131706
173620680020.130.050.2520.2520.349920.0130264
173594760020.080.020.1020.1520.3832019977
173586120020.06-0.32-1.5720.4420.82882080680
173568840020.380.030.1520.4420.516420.002342664
173560200020.35-0.46-2.2120.4420.520.1449086
173534280020.810.190.9220.8120.9820.472071
173525640020.620.251.2320.3720.7820.3717739
173507784020.370.261.2920.2320.620.1225839
173499720020.110.281.4119.7120.4519.5153435
173473800019.830.231.1719.520.069919.527235
173465160019.6-0.39-1.9519.9920.2719.658682
173456520019.990.010.052020.499919.953416
173447880019.98-0.25-1.2420.0420.678519.8935374
173439240020.230.231.152020.496319.8125102