ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Barings Corporate Investors

Barings Corporate Investors (MCI)

19.995
-0.085
( -0.42% )
업데이트: 00:11:46
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.095-5.192034139421.0921.0919.843213620.28704392CS
4-1.185-5.5949008498621.1825.2419.848479522.44785951CS
12-0.005-0.0252025.2419.55425621.60387241CS
261.2956.9251336898418.725.2418.60013947320.81922949CS
521.5658.4915897992418.4325.2416.90973442919.56641065CS
1564.92532.680822826815.0725.2412.433204016.81495994CS
2604.4952915.525.247.58492955715.77266134CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174173280020.080.070.3520.0620.9619.8431893
174164640020.01-0.29-1.4320.4420.4519.9538309
174139080020.3-0.15-0.7320.5420.7520.2428835
174130440020.45-0.33-1.5920.8120.9920.441042
174121800020.78-0.23-1.0921.0921.0920.7620600
174113160021.010.020.1020.9121.409520.7133734
174104520020.99-0.02-0.1021.1921.245420.9132162
174078600021.010.120.5720.8921.3220.8930028
174069960020.89-0.24-1.1421.3621.3620.8564336
174061320021.130.070.3321.0121.2621.0158277
174052680021.06-0.6-2.7721.7121.8421.0585127
174044040021.66-1.51-6.5222.8122.90521.65171921
174018120023.17-1.83-7.3224.7825.2423.14190886
1740094800251.14.6023.7125.1323.4150237
174000840023.90.472.0123.4723.9923.1101163171
173992200023.430.73.0822.7123.7422.3162512
173957640022.731.265.8721.5123.0721.4774241493
173949000021.470.31.4221.4821.7221.132651481
173940360021.17-0.06-0.2821.1821.32521.0115053
173931720021.230.10.4721.2421.31992117210
173923080021.130.130.6221.0521.310221.010146051
173897160021-0.17-0.802121.19992119980
173888520021.17-0.06-0.2821.0821.2921.0818855
173879880021.230.020.0921.2421.332126839
173871240021.210.040.1921.2921.2920.9522725
173862600021.170.311.4920.7521.3220.627570
173836680020.86-0.05-0.2420.9321.033520.6631076
173828040020.910.050.2421.121.2120.7721775
173819400020.86-0.08-0.3820.9821.188220.770120457
173810760020.940.231.1120.7320.999920.540118821
173802120020.71-0.23-1.1021.121.120.6122839
173776200020.940.281.3620.7121.056420.6215683
173767560020.6600.0020.6620.6620.660
173758920020.66-0.27-1.2921.1221.1220.540129902
173750280020.93-0.59-2.7421.35521.620.8564801
173715720021.520.743.5620.8521.60920.85116352
173707080020.780.663.2820.220.9219.992360270
173698440020.120.080.4020.1420.320.0224763
173689800020.04-0.03-0.1520.0720.2619.9741747
173681160020.07-0.1-0.5020.120.129919.8438511
173655240020.17-0.03-0.1520.1920.382045843
173637960020.2001-0.14-0.6920.2820.420.1623838
173629320020.340.211.0420.3920.4520.131706
173620680020.130.050.2520.2520.349920.0130264
173594760020.080.020.1020.1520.3832019977
173586120020.06-0.32-1.5720.4420.82882080680
173568840020.380.030.1520.4420.516420.002342664
173560200020.35-0.46-2.2120.4420.520.1449086
173534280020.810.190.9220.8120.9820.472071
173525640020.620.251.2320.3720.7820.3717739
173507784020.370.261.2920.2320.620.1225839
173499720020.110.281.4119.7120.4519.5153435
173473800019.830.231.1719.520.069919.527235
173465160019.6-0.39-1.9519.9920.2719.658682
173456520019.990.010.052020.499919.953416
173447880019.98-0.25-1.2420.0420.678519.8935374
173439240020.230.231.152020.496319.8125102
1734133200200.10.50202019.720128729
173404680019.9-0.09-0.4519.8120.119.7811579

최근 히스토리

Delayed Upgrade Clock