Membership Collective Group Inc【MCG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Membership Collective Group Inc (MCG)
Membership Collective Group Inc (MCG) 과거

Membership Collective Group Inc (MCG)

6.58

0.00

(0.00%)

마감 07 11월 6:00AM

6.58

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730936400	6.58	0	0.00	6.58	6.58	6.58	0
1730850000	6.58	0	0.00	6.58	6.58	6.58	0
1730763600	6.58	0	0.00	6.58	6.58	6.58	0
1730500800	6.58	0	0.00	6.58	6.58	6.58	0
1730414400	6.58	0	0.00	6.58	6.58	6.58	0
1730328000	6.58	0	0.00	6.58	6.58	6.58	0
1730241600	6.58	0	0.00	6.58	6.58	6.58	0
1730155200	6.58	0	0.00	6.58	6.58	6.58	0
1729896000	6.58	0	0.00	6.58	6.58	6.58	0
1729809600	6.58	0	0.00	6.58	6.58	6.58	0
1729723200	6.58	0	0.00	6.58	6.58	6.58	0
1729636800	6.58	0	0.00	6.58	6.58	6.58	0
1729550400	6.58	0	0.00	6.58	6.58	6.58	0
1729291200	6.58	0	0.00	6.58	6.58	6.58	0
1729204800	6.58	0	0.00	6.58	6.58	6.58	0
1729118400	6.58	0	0.00	6.58	6.58	6.58	0
1729032000	6.58	0	0.00	6.58	6.58	6.58	0
1728945600	6.58	0	0.00	6.58	6.58	6.58	0
1728686400	6.58	0	0.00	6.58	6.58	6.58	0
1728600000	6.58	0	0.00	6.58	6.58	6.58	0
1728513600	6.58	0	0.00	6.58	6.58	6.58	0
1728427200	6.58	0	0.00	6.58	6.58	6.58	0
1728340800	6.58	0	0.00	6.58	6.58	6.58	0
1728081600	6.58	0	0.00	6.58	6.58	6.58	0
1727995200	6.58	0	0.00	6.58	6.58	6.58	0
1727908800	6.58	0	0.00	6.58	6.58	6.58	0
1727822400	6.58	0	0.00	6.58	6.58	6.58	0
1727736000	6.58	0	0.00	6.58	6.58	6.58	0
1727476800	6.58	0	0.00	6.58	6.58	6.58	0
1727390400	6.58	0	0.00	6.58	6.58	6.58	0
1727304000	6.58	0	0.00	6.58	6.58	6.58	0
1727217600	6.58	0	0.00	6.58	6.58	6.58	0
1727131200	6.58	0	0.00	6.58	6.58	6.58	0
1726872000	6.58	0	0.00	6.58	6.58	6.58	0
1726785600	6.58	0	0.00	6.58	6.58	6.58	0
1726699200	6.58	0	0.00	6.58	6.58	6.58	0
1726612800	6.58	0	0.00	6.58	6.58	6.58	0
1726526400	6.58	0	0.00	6.58	6.58	6.58	0
1726267200	6.58	0	0.00	6.58	6.58	6.58	0
1726180800	6.58	0	0.00	6.58	6.58	6.58	0
1726094400	6.58	0	0.00	6.58	6.58	6.58	0
1726008000	6.58	0	0.00	6.58	6.58	6.58	0
1725921600	6.58	0	0.00	6.58	6.58	6.58	0
1725662400	6.58	0	0.00	6.58	6.58	6.58	0
1725576000	6.58	0	0.00	6.58	6.58	6.58	0
1725489600	6.58	0	0.00	6.58	6.58	6.58	0
1725403200	6.58	0	0.00	6.58	6.58	6.58	0
1725057600	6.58	0	0.00	6.58	6.58	6.58	0
1724971200	6.58	0	0.00	6.58	6.58	6.58	0
1724884800	6.58	0	0.00	6.58	6.58	6.58	0
1724798400	6.58	0	0.00	6.58	6.58	6.58	0
1724712000	6.58	0	0.00	6.58	6.58	6.58	0
1724452800	6.58	0	0.00	6.58	6.58	6.58	0
1724366400	6.58	0	0.00	6.58	6.58	6.58	0
1724280000	6.58	0	0.00	6.58	6.58	6.58	0
1724193600	6.58	0	0.00	6.58	6.58	6.58	0
1724107200	6.58	0	0.00	6.58	6.58	6.58	0
1723848000	6.58	0	0.00	6.58	6.58	6.58	0
1723761600	6.58	0	0.00	6.58	6.58	6.58	0
1723675200	6.58	0	0.00	6.58	6.58	6.58	0
1723588800	6.58	0	0.00	6.58	6.58	6.58	0
1723502400	6.58	0	0.00	6.58	6.58	6.58	0
1723243200	6.58	0	0.00	6.58	6.58	6.58	0
1723156800	6.58	0	0.00	6.58	6.58	6.58	0
1723070400	6.58	0	0.00	6.58	6.58	6.58	0

Membership Collective

Fiducial Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관