MAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.49 | 77.14 | 73.17 | 76.27 | 342,148 | 0.36 | 0.48% |
1개월 | 77.67 | 77.67 | 69.26 | 73.88 | 424,749 | -1.82 | -2.34% |
3개월 | 73.46 | 77.88 | 69.26 | 73.41 | 389,494 | 2.39 | 3.25% |
6개월 | 69.95 | 80.245 | 68.87 | 74.55 | 340,933 | 5.90 | 8.43% |
1년 | 75.50 | 88.91 | 67.35 | 75.09 | 361,591 | 0.35 | 0.46% |
3년 | 123.88 | 125.07 | 64.00 | 87.72 | 377,373 | -48.03 | -38.77% |
5년 | 95.65 | 125.07 | 49.57 | 84.83 | 440,124 | -19.80 | -20.70% |
MAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 75.85 | -0.34 | -0.45% | 76.02 | 76.55 | 75.605 | 298,062 |
26 4월(4) 2024 | 76.19 | -0.91 | -1.18% | 76.53 | 76.53 | 75.55 | 244,102 |
25 4월(4) 2024 | 77.10 | 0.66 | 0.86% | 76.28 | 77.14 | 73.17 | 422,876 |
24 4월(4) 2024 | 76.44 | 0.79 | 1.04% | 75.56 | 76.77 | 75.41 | 331,214 |
23 4월(4) 2024 | 75.65 | 0.81 | 1.08% | 75.49 | 76.395 | 74.71 | 414,486 |
20 4월(4) 2024 | 74.84 | 0.81 | 1.09% | 74.12 | 74.96 | 73.5925 | 534,323 |
19 4월(4) 2024 | 74.03 | 3.96 | 5.65% | 75.92 | 75.92 | 72.975 | 1,350,808 |
18 4월(4) 2024 | 70.07 | 0.10 | 0.14% | 70.49 | 71.43 | 69.95 | 659,376 |
17 4월(4) 2024 | 69.97 | -0.59 | -0.84% | 69.97 | 70.245 | 69.26 | 421,354 |
16 4월(4) 2024 | 70.56 | -0.57 | -0.80% | 71.50 | 71.95 | 70.39 | 326,325 |
13 4월(4) 2024 | 71.13 | -1.26 | -1.74% | 71.64 | 72.11 | 71.07 | 349,558 |
12 4월(4) 2024 | 72.39 | -0.47 | -0.65% | 73.17 | 73.46 | 72.225 | 290,847 |
11 4월(4) 2024 | 72.86 | -3.25 | -4.27% | 74.74 | 74.74 | 72.51 | 302,722 |
10 4월(4) 2024 | 76.11 | 0.72 | 0.96% | 75.88 | 76.83 | 75.845 | 443,243 |
09 4월(4) 2024 | 75.39 | 1.16 | 1.56% | 74.67 | 75.68 | 74.67 | 302,327 |
06 4월(4) 2024 | 74.23 | 0.61 | 0.83% | 73.42 | 74.43 | 73.20 | 307,540 |
05 4월(4) 2024 | 73.62 | -0.32 | -0.43% | 74.50 | 75.46 | 73.54 | 255,152 |
04 4월(4) 2024 | 73.94 | -0.24 | -0.32% | 72.81 | 74.02 | 72.26 | 533,647 |
03 4월(4) 2024 | 74.18 | -1.33 | -1.76% | 74.87 | 75.39 | 74.11 | 376,855 |
02 4월(4) 2024 | 75.51 | -2.13 | -2.74% | 77.67 | 77.67 | 75.49 | 330,159 |