Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.74171748805 | 60.67 | 61.7936 | 58.685 | 943016 | 60.55148467 | CS |
| 4 | 3.42 | 6.02112676056 | 56.8 | 61.7936 | 53.7 | 713534 | 58.79592636 | CS |
| 12 | -4.6525 | -7.17175999075 | 64.8725 | 65.45 | 53.7 | 671869 | 59.80541241 | CS |
| 26 | -17.11 | -22.1259537049 | 77.33 | 77.85 | 53.7 | 565233 | 64.28488205 | CS |
| 52 | -16.31 | -21.3119038286 | 76.53 | 79 | 53.7 | 488016 | 67.99419783 | CS |
| 156 | -42.83 | -41.5623483746 | 103.05 | 115.54 | 53.7 | 414503 | 76.10606326 | CS |
| 260 | -37.26 | -38.223225277 | 97.48 | 125.07 | 49.57 | 447739 | 80.82271472 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 60.22 | -0.49 | -0.81 | 60.25 | 60.95 | 59.53 | 2041803 |
| 1738280400 | 60.71 | 0.33 | 0.55 | 60.6 | 61.7936 | 58.685 | 1530072 |
| 1738194000 | 60.38 | 0.15 | 0.25 | 60.21 | 60.735 | 59.97 | 1011506 |
| 1738107600 | 60.23 | -0.58 | -0.95 | 60.71 | 61.47 | 59.63 | 659316 |
| 1738021200 | 60.81 | 0.42 | 0.70 | 60.7 | 61.41 | 60.04 | 922370 |
| 1737762000 | 60.39 | 0.15 | 0.25 | 60.67 | 60.86 | 60.02 | 591814 |
| 1737675600 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
| 1737589200 | 60.24 | -0.5 | -0.82 | 60.47 | 60.97 | 59.985 | 513824 |
| 1737502800 | 60.74 | 1.2 | 2.02 | 60.405 | 61.27 | 60.39 | 641064 |
| 1737157200 | 59.54 | 0.2 | 0.34 | 59.95 | 60.155 | 59.32 | 473353 |
| 1737070800 | 59.34 | 0.32 | 0.54 | 58.51 | 59.41 | 58.375 | 647350 |
| 1736984400 | 59.02 | 1.61 | 2.80 | 59.54 | 59.54 | 58.15 | 709449 |
| 1736898000 | 57.41 | 1.13 | 2.01 | 56.87 | 57.58 | 56.15 | 472386 |
| 1736811600 | 56.28 | 1.76 | 3.23 | 54.24 | 56.31 | 53.73 | 1002526 |
| 1736552400 | 54.52 | -0.83 | -1.50 | 54.35 | 54.9 | 53.7 | 578073 |
| 1736379600 | 55.35 | -1.23 | -2.17 | 55.55 | 55.74 | 54.875 | 627428 |
| 1736293200 | 56.58 | -0.06 | -0.11 | 57.13 | 57.47 | 56.32 | 757390 |
| 1736206800 | 56.64 | -1.07 | -1.85 | 57.885 | 58.1 | 56.395 | 525866 |
| 1735947600 | 57.71 | 0.67 | 1.17 | 56.8 | 57.85 | 56.31 | 466296 |
| 1735861200 | 57.04 | -0.68 | -1.18 | 58.02 | 58.52 | 56.795 | 577641 |
| 1735688400 | 57.72 | 0.89 | 1.57 | 57.03 | 57.855 | 56.48 | 703827 |
| 1735602000 | 56.83 | -0.36 | -0.63 | 56.93 | 57.26 | 56.11 | 783289 |
| 1735342800 | 57.19 | -0.46 | -0.80 | 57.7 | 58.1655 | 56.94 | 394744 |
| 1735256400 | 57.65 | 0.67 | 1.18 | 56.6 | 57.95 | 56.6 | 660331 |
| 1735077840 | 56.98 | 0.16 | 0.28 | 56.86 | 57.29 | 56.67 | 243584 |
| 1734997200 | 56.82 | -0.12 | -0.21 | 56.83 | 57.9 | 56.46 | 708834 |
| 1734738000 | 56.94 | 0.04 | 0.07 | 56.13 | 57.74 | 55.87 | 3366578 |
| 1734651600 | 56.9 | -0.3 | -0.52 | 57.67 | 57.67 | 56.28 | 786351 |
| 1734565200 | 57.2 | -1.8 | -3.05 | 59.04 | 59.59 | 57.04 | 652507 |
| 1734478800 | 59 | -0.36 | -0.61 | 58.94 | 59.67 | 58.74 | 600095 |
| 1734392400 | 59.36 | -1.82 | -2.97 | 60.51 | 61.18 | 59.32 | 603753 |
| 1734133200 | 61.18 | 0.34 | 0.56 | 60.745 | 61.21 | 59.87 | 592362 |
| 1734046800 | 60.84 | -0.16 | -0.26 | 61.08 | 61.16 | 59.955 | 791693 |
| 1733960400 | 61 | -0.9 | -1.45 | 62.14 | 62.195 | 60.78 | 865448 |
| 1733874000 | 61.9 | -0.42 | -0.67 | 62.26 | 62.535 | 61.24 | 597503 |
| 1733787600 | 62.32 | 0.96 | 1.56 | 61.35 | 62.84 | 61.35 | 885926 |
| 1733528400 | 61.36 | -0.86 | -1.38 | 62.735 | 62.97 | 60.9739 | 586012 |
| 1733442000 | 62.22 | -0.53 | -0.84 | 62.66 | 62.77 | 61.76 | 555887 |
| 1733355600 | 62.75 | 0.4 | 0.64 | 62.75 | 63.26 | 62.02 | 674508 |
| 1733269200 | 62.35 | -0.85 | -1.34 | 62.9648 | 62.99 | 62.28 | 484360 |
| 1733182800 | 63.2 | -1.17 | -1.82 | 62.96 | 63.88 | 62.56 | 774747 |
| 1732917840 | 64.37 | -0.19 | -0.29 | 64.816 | 64.816 | 63.87 | 297512 |
| 1732750800 | 64.56 | 0.42 | 0.65 | 64.849999 | 65.099999 | 64.14 | 401933 |
| 1732664400 | 64.14 | -0.63 | -0.97 | 64.5224 | 64.61 | 63.69 | 541933 |
| 1732578000 | 64.769999 | 2.29 | 3.67 | 64.03 | 65.165 | 63.75 | 647565 |
| 1732318800 | 62.48 | 1.68 | 2.76 | 61.41 | 62.7908 | 61.34 | 534468 |
| 1732232400 | 60.8 | 0.41 | 0.68 | 60.595 | 60.88 | 60.24 | 375659 |
| 1732146000 | 60.39 | 0 | 0.00 | 60.39 | 60.4 | 59.35 | 519939 |
| 1732059600 | 60.39 | -1.84 | -2.96 | 61.525 | 61.565 | 60.15 | 528571 |
| 1731973200 | 62.23 | 0.53 | 0.86 | 61.87 | 62.41 | 61.52 | 451705 |
| 1731714000 | 61.7 | -1.45 | -2.30 | 63.31 | 63.33 | 61.35 | 651791 |
| 1731627600 | 63.15 | -0.64 | -1.00 | 63.46 | 63.77 | 62.82 | 333519 |
| 1731541200 | 63.79 | 0.38 | 0.60 | 63.54 | 64.099999 | 63.46 | 390670 |
| 1731454800 | 63.41 | -1.08 | -1.67 | 64.349999 | 64.43 | 63.325 | 532300 |
| 1731368400 | 64.489999 | 0.12 | 0.19 | 64.8 | 65.45 | 64.16 | 487607 |
| 1731109200 | 64.37 | -0.9 | -1.38 | 64.8725 | 65.2 | 63.93 | 565688 |
| 1731022800 | 65.269999 | -0.53 | -0.81 | 65.504999 | 66.5 | 64.959999 | 494194 |
| 1730936400 | 65.8 | 2.39 | 3.77 | 65.795 | 66.03 | 63.92 | 701271 |
| 1730850000 | 63.41 | -0.16 | -0.25 | 63.11 | 63.67 | 62.91 | 480681 |
| 1730763600 | 63.57 | 0.27 | 0.43 | 63.37 | 63.92 | 63.11 | 579797 |
| 1730500800 | 63.3 | 0.45 | 0.72 | 63.13 | 63.74 | 62.79 | 632861 |
