ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Main Street Capital Corp

Main Street Capital Corp (MAIN)

56.44
0.04
(0.07%)
마감 24 12월 6:00AM
56.43
-0.01
(-0.02%)
시간외 거래: 9:48AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.831.492805755455.656.869854.9656211755.72354956CS
42.184.0184331797254.2556.869854.1536463355.42151985CS
126.2612.477576240850.1756.869849.5137001752.8770291CS
267.0714.323338735849.3656.869845.0736766151.2857109CS
5213.531.446540880542.9356.869842.6836446149.08391679CS
15612.9629.813664596343.4756.869831.6635700643.02586188CS
2601329.933225880743.4356.869814.1138605838.39571714CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173499720056.440.040.0756.556.7255.82371227194
173473800056.40.490.8855.6356.869855.597754483
173465160055.910.921.6755.4156.299955.28654684
173456520054.99-0.63-1.1355.7256.553654.9861489346
173447880055.620.290.525555.7754.96402812
173439240055.33-0.3-0.5455.655.769955.26582201
173413320055.630.240.4355.4555.6355.02319697
173404680055.390.150.2755.2155.7355.1439252356
173396040055.240.080.1555.2555.31554.76255942
173387400055.16-0.08-0.1455.2655.309954.62323937
173378760055.24-0.05-0.0955.555.8555.16380195
173352840055.29-0.19-0.3455.355.5855.04255626
173344200055.480.130.2355.5655.7555.21416906
173335560055.35-0.05-0.0955.7555.855.19317352
173326920055.40.050.0955.655.6555.2414293374
173318280055.35-0.12-0.2255.7555.82555.1356849
173291784055.470.470.8555.2755.8555.27190390
1732750800550.380.7054.8555.1954.74254385
173266440054.620.110.2054.5354.954.47301680
173257800054.510.541.0054.2554.754.15357148
173231880053.970.791.4953.3453.9853.23338637
173223240053.180.10.1953.153.49552.9601256744
173214600053.08-0.1-0.1953.453.452.65943319
173205960053.180.531.0152.5953.2752.5354065
173197320052.650.490.9452.252.7152.03269367
173171400052.1600.0052.4852.5351.94551602
173162760052.16-0.07-0.1352.552.7951.795805367
173154120052.23-0.04-0.0852.452.8952.16531297
173145480052.27-0.14-0.2752.2252.3251.86498953
173136840052.410.541.0452.0752.7652.05463830
173110920051.870.130.2551.9452.629951.35448962
173102280051.740.190.3751.952.151.675405749
173093640051.550.851.6851.6451.6450.79547935
173085000050.70.751.5050.3250.7350.25409145
173076360049.95-0.72-1.4250.650.649.51547053
173050080050.67-0.67-1.3151.451.6350.65311921
173041440051.34-0.23-0.4551.5351.648351.0714243072
173032800051.570.230.4551.2551.777751.15219807
173024160051.34-0.69-1.33525251.34372980
173015520052.030.350.6851.8152.066451.63297323
172989600051.68-0.07-0.1451.7451.86251.5236529
172980960051.750.090.1751.851.92551.4341580
172972320051.66-0.37-0.7152.0952.169951.2300044
172963680052.03-0.57-1.0852.4852.652.02279169
172955040052.60.250.4852.3752.6251.3342497
172929120052.350.390.7551.9652.3851.86284135
172920480051.960.130.2551.751.9851.6687269848
172911840051.830.811.5951.351.8651.2101325439
172903200051.02-0.11-0.2251.4351.650.95335100
172894560051.13-0.09-0.1851.2451.4250.92321471
172868640051.220.290.575151.3550.7666458236
172860000050.930.280.5550.785150.565323366
172851360050.65-0.05-0.1050.6850.83550.38279809
172842720050.7-0.27-0.5350.6650.950.35402010
172834080050.97-0.05-0.1051.1551.4650.8659470068
172808160051.020.390.7750.9151.0850.5955318190
172799520050.630.440.8850.1850.9450.13364707
172790880050.190.120.2450.1450.4349.96255684
172782240050.07-0.07-0.1450.1950.2949.85259016
172773600050.14-0.09-0.1850.1750.4250.04273066
172747680050.23-0.03-0.0650.2650.61850.17290376
172739040050.260.561.1349.7350.36119649.73359042
172730400049.7-0.06-0.1249.9850.3349.61341367
172721760049.76-0.05-0.1049.8150.0349.75251784

최근 히스토리

Delayed Upgrade Clock