Mid America Apartment Communities Inc【MAA-I】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Mid America Apartment Communities Inc (MAA-I)
Mid America Apartment Communities Inc (MAA-I) 과거

Mid America Apartment Communities Inc (MAA-I)

56.77

-1.43

( -2.46% )

업데이트: 22:30:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732800	58.2034	0	0.00	56.74	58.2034	56.74	75
1741646400	58.2034	0	0.00	57.99	58.2034	56.99	259
1741390800	58.2034	2.11	3.77	58.2034	58.2034	58.2034	332
1741304400	56.09	0	0.00	56.07	56.09	56.07	75
1741218000	56.09	0.27	0.48	55.81	56.09	55.81	1214
1741131600	55.82	-0	-0.00	56.08	56.08	55.6024	2484
1741045200	55.8218	-0.21	-0.37	55.6636	56.03	55.6	817
1740786000	56.0318	0.04	0.07	55.75	56.0318	55.61	322
1740699600	55.99	0.19	0.34	56.05	56.05	55.7	944
1740613200	55.8	0.1	0.18	55.7	55.8	55.7	362
1740526800	55.7	0	0.00	55.53	55.7	55.53	122
1740440400	55.7	-0.33	-0.59	56.09	56.09	55.69	559
1740181200	56.03	-0.51	-0.90	56.55	56.55	55.88	6207
1740094800	56.54	-0.44	-0.77	57.75	57.75	56.21	1027
1740008400	56.98	-1.01	-1.74	57.95	57.95	56.98	556
1739922000	57.99	-0.03	-0.05	57.99	57.99	57.99	404
1739576400	58.02	0	0.00	58.03	58.03	57.02	144
1739490000	58.02	1.02	1.79	58.02	58.02	57	942
1739403600	57	-1.21	-2.08	56.86	57	56.86	193
1739317200	58.21	0	0.00	57.24	58.47	57.24	230
1739230800	58.21	0	0.00	58.19	58.21	58.19	144
1738971600	58.21	-1.37	-2.30	58.21	58.21	57.7	463
1738885200	59.5799	2.56	4.49	57.68	59.5799	56.61	274
1738798800	57.02	-0.08	-0.14	58.71	58.71	57.02	1912
1738712400	57.1	0	0.00	58.41	58.41	57.1	203
1738626000	57.1	-0.89	-1.53	57.1	57.1	57.1	676
1738366800	57.99	0	0.00	57.19	57.99	57.19	135
1738280400	57.99	0	0.00	57.45	57.99	57.45	463
1738194000	57.99	0	0.00	57.42	58.16	57.42	687
1738107600	57.99	0.24	0.42	57.17	58	57.17	1306
1738021200	57.75	-1.15	-1.95	58.5	58.5	57.1	2551
1737762000	58.9	0.13	0.22	59.1	59.1	58.9	2111
1737675600	58.7681	0	0.00	58.7681	58.7681	58.7681	0
1737589200	58.7681	-0.22	-0.38	59.19	59.19	58.5	496
1737502800	58.99	-0.21	-0.35	58.11	59.22	58.11	584
1737157200	59.1997	0	0.00	57.29	59.1997	57.29	14
1737070800	59.1997	0	0.00	59.1997	59.1997	59.1997	100
1736984400	59.1997	-0.05	-0.08	59.1997	59.1997	58.97	237
1736898000	59.25	0	0.00	59.24	59.25	59.24	38
1736811600	59.25	0	0.00	57.67	59.25	57.67	103
1736552400	59.25	-0.11	-0.19	59.02	59.25	57.1001	3536
1736379600	59.36	0.11	0.19	59.51	59.51	59.36	120
1736293200	59.25	0.54	0.92	60.87	60.87	58.61	2867
1736206800	58.71	0.85	1.47	57.36	58.77	56.85	5677
1735947600	57.86	1.91	3.42	58.36	59.2	57.86	735
1735861200	55.9454	-0.36	-0.65	59.5	59.5	55.9454	522
1735688400	56.31	1.01	1.83	55.65	58.68	55.65	1845
1735602000	55.3	0.55	1.00	55.64	55.64	55.3	346
1735342800	54.75	-0.99	-1.78	55	55.87	54.75	1875
1735256400	55.7399	0.66	1.20	55.58	55.7399	55.58	645
1735077840	55.0799	0	0.00	55.0799	55.0799	55.0799	124
1734997200	55.0799	-0.55	-0.99	55.5	55.5	54.79	2583
1734738000	55.63	0	0.00	55.9	55.9	55.63	214
1734651600	55.63	-0.61	-1.08	55.94	56.13	55.63	1833
1734565200	56.24	-0.26	-0.46	56.5	56.5	56	596
1734478800	56.5	-0.89	-1.55	57.49	57.49	56.25	1284
1734392400	57.39	0	0.00	57.92	57.92	57.39	112
1734133200	57.39	-1.06	-1.81	56.93	57.39	56.93	545
1734046800	58.4479	-0.1	-0.17	58.16	58.4479	58.07	1420

Mid America Apartment Co...

Bank of Montreal Capped ...

WisdomTree Commodity Sec...

Windfall Geotek

De Volksbank NV

Bmo Growth and Income Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관