ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

LYB LyondellBasell Industries NV

102.13
2.45 (2.46%)
27 4월(4) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
LyondellBasell Industries NV LYB NYSE 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
2.45 2.46% 102.13 09:00:00
개장가 저가 고가 종가 전일 종가
101.33 100.75 102.55 102.13 99.68
시세 정보 더보기 »

LYB Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주99.69102.5599.17100.451,488,0682.442.45%
1개월102.08106.6998.70102.061,501,8160.050.05%
3개월93.00106.6991.5099.642,031,0509.139.82%
6개월89.67106.6988.4696.911,882,12312.4613.90%
1년90.32106.6984.8095.281,899,55411.8113.08%
3년104.70118.01571.4694.532,049,027-2.57-2.45%
5년87.66118.01533.7186.992,203,87914.4716.51%

LYB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 4월(4) 2024 102.13 2.45 2.46% 101.33 102.55 100.75 2,651,714
26 4월(4) 2024 99.68 -1.10 -1.09% 100.69 100.995 99.19 1,717,861
25 4월(4) 2024 100.78 0.23 0.23% 100.04 100.81 99.75 1,126,072
24 4월(4) 2024 100.55 -0.04 -0.04% 99.73 100.96 99.59 1,093,910
23 4월(4) 2024 100.59 -0.15 -0.15% 100.53 101.13 99.645 1,513,203
20 4월(4) 2024 100.74 1.34 1.35% 99.69 100.82 99.17 2,027,269
19 4월(4) 2024 99.40 -0.30 -0.30% 100.57 100.60 98.90 1,954,618
18 4월(4) 2024 99.70 0.55 0.55% 99.82 100.28 99.14 1,730,021
17 4월(4) 2024 99.15 -1.31 -1.30% 100.06 100.09 98.70 1,371,807
16 4월(4) 2024 100.46 -1.07 -1.05% 102.16 102.63 99.62 1,241,613
13 4월(4) 2024 101.53 -1.38 -1.34% 102.59 103.35 101.225 1,427,834
12 4월(4) 2024 102.91 -0.62 -0.60% 103.50 103.79 102.62 1,070,558
11 4월(4) 2024 103.53 -1.23 -1.17% 103.70 104.86 102.91 1,423,565
10 4월(4) 2024 104.76 0.93 0.90% 104.47 105.49 104.10 956,418
09 4월(4) 2024 103.83 -0.95 -0.91% 104.93 105.27 103.67 1,763,384
06 4월(4) 2024 104.78 0.38 0.36% 104.66 105.03 103.6259 1,081,620
05 4월(4) 2024 104.40 -1.46 -1.38% 106.54 106.69 104.00 1,621,272
04 4월(4) 2024 105.86 1.68 1.61% 104.80 106.14 104.57 2,178,289
03 4월(4) 2024 104.18 2.11 2.07% 103.66 104.35 102.89 2,108,533
02 4월(4) 2024 102.07 -0.21 -0.21% 102.08 102.25 101.15 1,319,024
29 3월(3) 2024 102.28 -0.67 -0.65% 103.04 103.30 102.13 1,961,685

최근 히스토리

Delayed Upgrade Clock