LXP Industrial Trust【LXP-C】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
LXP Industrial Trust (LXP-C)
LXP Industrial Trust (LXP-C) 과거

LXP Industrial Trust (LXP-C)

48.88

0.78

(1.62%)

마감 09 1월 6:00AM

47.80

-1.08

( -2.21% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736379600	48.88	0.78	1.62	48.01	49.49	47.62	1088
1736293200	48.1	-0.63	-1.29	48.76	48.76	48.1	1637
1736206800	48.73	0.41	0.84	48.83	48.87	48.04	1814
1735947600	48.3245	-0.05	-0.09	47.78	48.66	47.16	3236
1735861200	48.37	-0.38	-0.78	48.23	48.603	48.23	4301
1735688400	48.75	1.22	2.57	47.91	48.75	47.88	1609
1735602000	47.53	0.04	0.08	47.97	47.97	47.5	2490
1735342800	47.49	-0.81	-1.68	48.16	48.16	47.1506	4718
1735256400	48.3	-0.17	-0.35	48.58	48.58	48.3	4225
1735077840	48.4699	-0.35	-0.72	48.5	48.82	48.15	810
1734997200	48.8217	0.38	0.79	48.78	48.8217	48.01	1378
1734738000	48.44	-1.03	-2.07	49.49	49.49	48.39	4729
1734651600	49.465	-0.04	-0.07	49.16	49.99	49.04	1811
1734565200	49.5001	-0.05	-0.11	49.15	49.85	49.15	2531
1734478800	49.555	-0.3	-0.60	49.99	49.99	49.207422	3659
1734392400	49.8547	-0.15	-0.29	49.53	50.88	49.53	2964
1734133200	50	0.3	0.60	49.36	50.12	49.33	1185
1734046800	49.7001	-0.17	-0.34	50.28	50.28	49.35	3777
1733960400	49.87	0.34	0.69	49.66	49.88	49.66	1549
1733874000	49.53	-0.45	-0.90	50.62	50.62	49.53	1119
1733787600	49.982	0.3	0.60	49.33	50.17	49.33	1528
1733528400	49.6841	-0.07	-0.13	49.7717	49.7717	49.53	513
1733442000	49.7499	-0.15	-0.30	49.67	49.9	49.47	4249
1733355600	49.9	0	0.00	49.97	49.97	49.9	1259
1733269200	49.9	0.42	0.85	49.53	49.98	49.3305	864
1733182800	49.48	-0.54	-1.08	49.16	49.7999	49.16	1476
1732917840	50.0201	0.22	0.44	50.12	50.1912	50.02	937
1732750800	49.802	-0.1	-0.20	49.802	49.802	49.3	188
1732664400	49.9	0.09	0.19	49.75	50.2234	49.75	1710
1732578000	49.8056	-0.55	-1.10	50.1	50.27	49.3901	902
1732318800	50.36	1.3	2.65	50.46	50.46	50.31	314
1732232400	49.06	-1.06	-2.11	50	50.05	49.06	1223
1732146000	50.12	-0.53	-1.05	50.29	50.29	49.94	1530
1732059600	50.65	0	0.00	50.62	50.65	50.62	118
1731973200	50.65	0.09	0.18	50	51	50	1697
1731714000	50.5597	0.35	0.70	51.0999	51.0999	49.99	1166
1731627600	50.2099	-0.87	-1.70	51.04	51.04	50.03	1058
1731541200	51.08	-0.45	-0.87	51.58	51.58	51.08	1497
1731454800	51.53	-0.47	-0.89	51.75	51.75	51.53	434
1731368400	51.995	0.2	0.38	51.8	52.23	51.8	1170
1731109200	51.8	-0.63	-1.20	52.16	52.16	51.19	1914
1731022800	52.43	0.92	1.80	51.52	52.43	51.52	645
1730936400	51.505	0	0.00	51.22	51.505	51.22	57
1730850000	51.505	0.79	1.55	50.49	51.5075	50.49	1256
1730763600	50.72	-0.67	-1.30	50.96	51.72	50.72	285
1730500800	51.39	0	0.00	51.39	51.39	51.39	119
1730414400	51.39	-0.81	-1.55	50.81	51.39	49.99	1095
1730328000	52.2	0.98	1.91	51.99	52.2	51.11	257
1730241600	51.22	-0.66	-1.27	51.2	51.6	50.8	1618
1730155200	51.8814	0	0.00	51.61	51.8814	51.61	2
1729896000	51.8814	0.68	1.33	51.03	51.8814	51.03	1769
1729809600	51.2	0	0.00	51.05	51.2	51.03	41
1729723200	51.2	-0.48	-0.93	52.33	52.33	51.04	2203
1729636800	51.6789	-0.21	-0.41	51.91	51.91	50.95	3898
1729550400	51.89	-0.32	-0.61	52.36	52.36	51.89	2048
1729291200	52.21	-0.28	-0.53	52.88	52.88	52.21	215
1729204800	52.49	0.31	0.59	52.34	52.49	52.3375	1777
1729118400	52.1801	0.34	0.66	52.27	52.42	52.175	694
1729032000	51.84	-1.52	-2.85	53.03	53.03	51.84	8193
1728945600	53.36	0	0.00	53.03	53.36	53.03	62
1728686400	53.36	1.82	3.53	52.2	53.36	51.5297	594
1728600000	51.54	-1.96	-3.66	52.07	52.6001	51.18	1508

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관