Level 3 Communications, Inc. (delisted)【LVLT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Level 3 Communications, Inc. (delisted) (LVLT)
Level 3 Communications, Inc. (delisted) (LVLT) 과거

Level 3 Communications, Inc. (delisted) (LVLT)

53.63

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738712400	53.63	0	0.00	53.63	53.63	53.63	0
1738626000	53.63	0	0.00	53.63	53.63	53.63	0
1738366800	53.63	0	0.00	53.63	53.63	53.63	0
1738280400	53.63	0	0.00	53.63	53.63	53.63	0
1738194000	53.63	0	0.00	53.63	53.63	53.63	0
1738107600	53.63	0	0.00	53.63	53.63	53.63	0
1738021200	53.63	0	0.00	53.63	53.63	53.63	0
1737762000	53.63	0	0.00	53.63	53.63	53.63	0
1737675600	53.63	0	0.00	53.63	53.63	53.63	0
1737589200	53.63	0	0.00	53.63	53.63	53.63	0
1737502800	53.63	0	0.00	53.63	53.63	53.63	0
1737157200	53.63	0	0.00	53.63	53.63	53.63	0
1737070800	53.63	0	0.00	53.63	53.63	53.63	0
1736984400	53.63	0	0.00	53.63	53.63	53.63	0
1736898000	53.63	0	0.00	53.63	53.63	53.63	0
1736811600	53.63	0	0.00	53.63	53.63	53.63	0
1736552400	53.63	0	0.00	53.63	53.63	53.63	0
1736379600	53.63	0	0.00	53.63	53.63	53.63	0
1736293200	53.63	0	0.00	53.63	53.63	53.63	0
1736206800	53.63	0	0.00	53.63	53.63	53.63	0
1735947600	53.63	0	0.00	53.63	53.63	53.63	0
1735861200	53.63	0	0.00	53.63	53.63	53.63	0
1735688400	53.63	0	0.00	53.63	53.63	53.63	0
1735602000	53.63	0	0.00	53.63	53.63	53.63	0
1735342800	53.63	0	0.00	53.63	53.63	53.63	0
1735256400	53.63	0	0.00	53.63	53.63	53.63	0
1735077840	53.63	0	0.00	53.63	53.63	53.63	0
1734997200	53.63	0	0.00	53.63	53.63	53.63	0
1734738000	53.63	0	0.00	53.63	53.63	53.63	0
1734651600	53.63	0	0.00	53.63	53.63	53.63	0
1734565200	53.63	0	0.00	53.63	53.63	53.63	0
1734478800	53.63	0	0.00	53.63	53.63	53.63	0
1734392400	53.63	0	0.00	53.63	53.63	53.63	0
1734133200	53.63	0	0.00	53.63	53.63	53.63	0
1734046800	53.63	0	0.00	53.63	53.63	53.63	0
1733960400	53.63	0	0.00	53.63	53.63	53.63	0
1733874000	53.63	0	0.00	53.63	53.63	53.63	0
1733787600	53.63	0	0.00	53.63	53.63	53.63	0
1733528400	53.63	0	0.00	53.63	53.63	53.63	0
1733442000	53.63	0	0.00	53.63	53.63	53.63	0
1733355600	53.63	0	0.00	53.63	53.63	53.63	0
1733269200	53.63	0	0.00	53.63	53.63	53.63	0
1733182800	53.63	0	0.00	53.63	53.63	53.63	0
1732917840	53.63	0	0.00	53.63	53.63	53.63	0
1732750800	53.63	0	0.00	53.63	53.63	53.63	0
1732664400	53.63	0	0.00	53.63	53.63	53.63	0
1732578000	53.63	0	0.00	53.63	53.63	53.63	0
1732318800	53.63	0	0.00	53.63	53.63	53.63	0
1732232400	53.63	0	0.00	53.63	53.63	53.63	0
1732146000	53.63	0	0.00	53.63	53.63	53.63	0
1732059600	53.63	0	0.00	53.63	53.63	53.63	0
1731973200	53.63	0	0.00	53.63	53.63	53.63	0
1731714000	53.63	0	0.00	53.63	53.63	53.63	0
1731627600	53.63	0	0.00	53.63	53.63	53.63	0
1731541200	53.63	0	0.00	53.63	53.63	53.63	0
1731454800	53.63	0	0.00	53.63	53.63	53.63	0
1731368400	53.63	0	0.00	53.63	53.63	53.63	0
1731109200	53.63	0	0.00	53.63	53.63	53.63	0
1731022800	53.63	0	0.00	53.63	53.63	53.63	0
1730936400	53.63	0	0.00	53.63	53.63	53.63	0
1730850000	53.63	0	0.00	53.63	53.63	53.63	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관