LSI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 134.23 | 140.99 | 124.86 | 132.43 | 799,801 | -1.13 | -0.84% |
3년 | 94.43 | 154.45 | 92.77 | 122.71 | 684,750 | 38.67 | 40.95% |
5년 | 95.27 | 154.45 | 67.31 | 115.05 | 554,392 | 37.83 | 39.71% |
LSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
26 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
25 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
24 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
23 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
20 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
19 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
18 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
17 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
16 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
13 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
12 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
11 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
10 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
09 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
06 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
05 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
04 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
03 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
02 4월(4) 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |