기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Louisiana Pacific Corp | LPX | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.19 | 74.49 | 76.14 | 74.57 | 74.82 |
LPX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.15 | 76.14 | 71.39 | 73.87 | 972,666 | 2.42 | 3.35% |
1개월 | 83.83 | 84.00 | 71.39 | 76.82 | 914,508 | -9.26 | -11.05% |
3개월 | 66.86 | 84.54 | 63.76 | 75.11 | 998,852 | 7.71 | 11.53% |
6개월 | 51.48 | 84.54 | 49.47 | 69.81 | 830,959 | 23.09 | 44.85% |
1년 | 59.46 | 84.54 | 49.47 | 66.42 | 879,966 | 15.11 | 25.41% |
3년 | 68.05 | 84.54 | 48.20 | 63.29 | 1,173,870 | 6.52 | 9.58% |
5년 | 24.45 | 84.54 | 12.00 | 47.31 | 1,351,974 | 50.12 | 204.99% |
LPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 74.57 | -0.25 | -0.33% | 75.19 | 76.14 | 74.49 | 844,088 |
26 4월(4) 2024 | 74.82 | -0.37 | -0.49% | 74.31 | 75.045 | 73.855 | 1,259,315 |
25 4월(4) 2024 | 75.19 | 1.30 | 1.76% | 74.05 | 75.56 | 73.34 | 1,004,871 |
24 4월(4) 2024 | 73.89 | 0.66 | 0.90% | 72.92 | 74.34 | 72.775 | 619,935 |
23 4월(4) 2024 | 73.23 | 1.12 | 1.55% | 72.17 | 73.56 | 71.95 | 846,379 |
20 4월(4) 2024 | 72.11 | 0.09 | 0.12% | 72.15 | 72.92 | 71.39 | 1,132,830 |
19 4월(4) 2024 | 72.02 | -0.73 | -1.00% | 73.47 | 73.70 | 71.83 | 787,981 |
18 4월(4) 2024 | 72.75 | -0.24 | -0.33% | 73.75 | 74.27 | 72.73 | 987,778 |
17 4월(4) 2024 | 72.99 | -2.28 | -3.03% | 74.19 | 74.49 | 72.95 | 1,067,611 |
16 4월(4) 2024 | 75.27 | -1.50 | -1.95% | 76.83 | 77.29 | 74.71 | 779,734 |
13 4월(4) 2024 | 76.77 | -1.34 | -1.72% | 77.56 | 77.59 | 75.96 | 844,257 |
12 4월(4) 2024 | 78.11 | 0.63 | 0.81% | 77.58 | 78.53 | 76.49 | 820,626 |
11 4월(4) 2024 | 77.48 | -2.30 | -2.88% | 78.50 | 79.545 | 77.46 | 1,158,968 |
10 4월(4) 2024 | 79.78 | 0.96 | 1.22% | 79.12 | 80.31 | 78.82 | 817,485 |
09 4월(4) 2024 | 78.82 | -1.52 | -1.89% | 80.75 | 80.77 | 78.75 | 785,547 |
06 4월(4) 2024 | 80.34 | -0.34 | -0.42% | 80.76 | 81.30 | 80.30 | 864,678 |
05 4월(4) 2024 | 80.68 | -1.61 | -1.96% | 83.39 | 83.46 | 80.36 | 730,034 |
04 4월(4) 2024 | 82.29 | 0.80 | 0.98% | 81.23 | 82.48 | 80.73 | 1,130,527 |
03 4월(4) 2024 | 81.49 | -1.78 | -2.14% | 82.26 | 82.49 | 80.72 | 872,342 |
02 4월(4) 2024 | 83.27 | -0.64 | -0.76% | 83.83 | 84.00 | 82.78 | 864,751 |
29 3월(3) 2024 | 83.91 | 0.31 | 0.37% | 83.46 | 84.095 | 82.57 | 894,386 |
28 3월(3) 2024 | 83.60 | 1.24 | 1.51% | 82.98 | 83.73 | 82.56 | 565,909 |