Liberty Property Trust【LPT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Liberty Property Trust (LPT)
Liberty Property Trust (LPT) 과거

Liberty Property Trust (LPT)

61.95

0.00

(0.00%)

마감 11 4월 5:00AM

61.95

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744324800	61.95	0	0.00	61.95	61.95	61.95	0
1744238400	61.95	0	0.00	61.95	61.95	61.95	0
1744152000	61.95	0	0.00	61.95	61.95	61.95	0
1744065600	61.95	0	0.00	61.95	61.95	61.95	0
1743806400	61.95	0	0.00	61.95	61.95	61.95	0
1743720000	61.95	0	0.00	61.95	61.95	61.95	0
1743633600	61.95	0	0.00	61.95	61.95	61.95	0
1743547200	61.95	0	0.00	61.95	61.95	61.95	0
1743460800	61.95	0	0.00	61.95	61.95	61.95	0
1743201600	61.95	0	0.00	61.95	61.95	61.95	0
1743115200	61.95	0	0.00	61.95	61.95	61.95	0
1743028800	61.95	0	0.00	61.95	61.95	61.95	0
1742942400	61.95	0	0.00	61.95	61.95	61.95	0
1742856000	61.95	0	0.00	61.95	61.95	61.95	0
1742596800	61.95	0	0.00	61.95	61.95	61.95	0
1742510400	61.95	0	0.00	61.95	61.95	61.95	0
1742424000	61.95	0	0.00	61.95	61.95	61.95	0
1742337600	61.95	0	0.00	61.95	61.95	61.95	0
1742251200	61.95	0	0.00	61.95	61.95	61.95	0
1741992000	61.95	0	0.00	61.95	61.95	61.95	0
1741905600	61.95	0	0.00	61.95	61.95	61.95	0
1741819200	61.95	0	0.00	61.95	61.95	61.95	0
1741732800	61.95	0	0.00	61.95	61.95	61.95	0
1741646400	61.95	0	0.00	61.95	61.95	61.95	0
1741390800	61.95	0	0.00	61.95	61.95	61.95	0
1741304400	61.95	0	0.00	61.95	61.95	61.95	0
1741218000	61.95	0	0.00	61.95	61.95	61.95	0
1741131600	61.95	0	0.00	61.95	61.95	61.95	0
1741045200	61.95	0	0.00	61.95	61.95	61.95	0
1740786000	61.95	0	0.00	61.95	61.95	61.95	0
1740699600	61.95	0	0.00	61.95	61.95	61.95	0
1740613200	61.95	0	0.00	61.95	61.95	61.95	0
1740526800	61.95	0	0.00	61.95	61.95	61.95	0
1740440400	61.95	0	0.00	61.95	61.95	61.95	0
1740181200	61.95	0	0.00	61.95	61.95	61.95	0
1740094800	61.95	0	0.00	61.95	61.95	61.95	0
1740008400	61.95	0	0.00	61.95	61.95	61.95	0
1739922000	61.95	0	0.00	61.95	61.95	61.95	0
1739576400	61.95	0	0.00	61.95	61.95	61.95	0
1739490000	61.95	0	0.00	61.95	61.95	61.95	0
1739403600	61.95	0	0.00	61.95	61.95	61.95	0
1739317200	61.95	0	0.00	61.95	61.95	61.95	0
1739230800	61.95	0	0.00	61.95	61.95	61.95	0
1738971600	61.95	0	0.00	61.95	61.95	61.95	0
1738885200	61.95	0	0.00	61.95	61.95	61.95	0
1738798800	61.95	0	0.00	61.95	61.95	61.95	0
1738712400	61.95	0	0.00	61.95	61.95	61.95	0
1738626000	61.95	0	0.00	61.95	61.95	61.95	0
1738366800	61.95	0	0.00	61.95	61.95	61.95	0
1738280400	61.95	0	0.00	61.95	61.95	61.95	0
1738194000	61.95	0	0.00	61.95	61.95	61.95	0
1738107600	61.95	0	0.00	61.95	61.95	61.95	0
1738021200	61.95	0	0.00	61.95	61.95	61.95	0
1737762000	61.95	0	0.00	61.95	61.95	61.95	0
1737675600	61.95	0	0.00	61.95	61.95	61.95	0
1737589200	61.95	0	0.00	61.95	61.95	61.95	0
1737502800	61.95	0	0.00	61.95	61.95	61.95	0
1737157200	61.95	0	0.00	61.95	61.95	61.95	0
1737070800	61.95	0	0.00	61.95	61.95	61.95	0
1736984400	61.95	0	0.00	61.95	61.95	61.95	0
1736898000	61.95	0	0.00	61.95	61.95	61.95	0
1736811600	61.95	0	0.00	61.95	61.95	61.95	0

Liberty Property

Deutsche Bank Luxembourg

Fidelity Sustainable Wor...

Alien Worlds Trilium

Prime All Share Kursindex

Geospace Technologies

Deutsche Bank Luxembourg

The Crypto Prophecies

Wisdomtree Core Physical...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관