Linkedin Corp. Class A【LNKD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Linkedin Corp. Class A (LNKD)
Linkedin Corp. Class A (LNKD) 과거

Linkedin Corp. Class A (LNKD)

195.96

0.00

(0.00%)

마감 19 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	195.96	0	0.00	195.96	195.96	195.96	0
1737070800	195.96	0	0.00	195.96	195.96	195.96	0
1736984400	195.96	0	0.00	195.96	195.96	195.96	0
1736898000	195.96	0	0.00	195.96	195.96	195.96	0
1736811600	195.96	0	0.00	195.96	195.96	195.96	0
1736552400	195.96	0	0.00	195.96	195.96	195.96	0
1736379600	195.96	0	0.00	195.96	195.96	195.96	0
1736293200	195.96	0	0.00	195.96	195.96	195.96	0
1736206800	195.96	0	0.00	195.96	195.96	195.96	0
1735947600	195.96	0	0.00	195.96	195.96	195.96	0
1735861200	195.96	0	0.00	195.96	195.96	195.96	0
1735688400	195.96	0	0.00	195.96	195.96	195.96	0
1735602000	195.96	0	0.00	195.96	195.96	195.96	0
1735342800	195.96	0	0.00	195.96	195.96	195.96	0
1735256400	195.96	0	0.00	195.96	195.96	195.96	0
1735077840	195.96	0	0.00	195.96	195.96	195.96	0
1734997200	195.96	0	0.00	195.96	195.96	195.96	0
1734738000	195.96	0	0.00	195.96	195.96	195.96	0
1734651600	195.96	0	0.00	195.96	195.96	195.96	0
1734565200	195.96	0	0.00	195.96	195.96	195.96	0
1734478800	195.96	0	0.00	195.96	195.96	195.96	0
1734392400	195.96	0	0.00	195.96	195.96	195.96	0
1734133200	195.96	0	0.00	195.96	195.96	195.96	0
1734046800	195.96	0	0.00	195.96	195.96	195.96	0
1733960400	195.96	0	0.00	195.96	195.96	195.96	0
1733874000	195.96	0	0.00	195.96	195.96	195.96	0
1733787600	195.96	0	0.00	195.96	195.96	195.96	0
1733528400	195.96	0	0.00	195.96	195.96	195.96	0
1733442000	195.96	0	0.00	195.96	195.96	195.96	0
1733355600	195.96	0	0.00	195.96	195.96	195.96	0
1733269200	195.96	0	0.00	195.96	195.96	195.96	0
1733182800	195.96	0	0.00	195.96	195.96	195.96	0
1732917840	195.96	0	0.00	195.96	195.96	195.96	0
1732750800	195.96	0	0.00	195.96	195.96	195.96	0
1732664400	195.96	0	0.00	195.96	195.96	195.96	0
1732578000	195.96	0	0.00	195.96	195.96	195.96	0
1732318800	195.96	0	0.00	195.96	195.96	195.96	0
1732232400	195.96	0	0.00	195.96	195.96	195.96	0
1732146000	195.96	0	0.00	195.96	195.96	195.96	0
1732059600	195.96	0	0.00	195.96	195.96	195.96	0
1731973200	195.96	0	0.00	195.96	195.96	195.96	0
1731714000	195.96	0	0.00	195.96	195.96	195.96	0
1731627600	195.96	0	0.00	195.96	195.96	195.96	0
1731541200	195.96	0	0.00	195.96	195.96	195.96	0
1731454800	195.96	0	0.00	195.96	195.96	195.96	0
1731368400	195.96	0	0.00	195.96	195.96	195.96	0
1731109200	195.96	0	0.00	195.96	195.96	195.96	0
1731022800	195.96	0	0.00	195.96	195.96	195.96	0
1730936400	195.96	0	0.00	195.96	195.96	195.96	0
1730850000	195.96	0	0.00	195.96	195.96	195.96	0
1730763600	195.96	0	0.00	195.96	195.96	195.96	0
1730500800	195.96	0	0.00	195.96	195.96	195.96	0
1730414400	195.96	0	0.00	195.96	195.96	195.96	0
1730328000	195.96	0	0.00	195.96	195.96	195.96	0
1730241600	195.96	0	0.00	195.96	195.96	195.96	0
1730155200	195.96	0	0.00	195.96	195.96	195.96	0
1729896000	195.96	0	0.00	195.96	195.96	195.96	0
1729809600	195.96	0	0.00	195.96	195.96	195.96	0
1729723200	195.96	0	0.00	195.96	195.96	195.96	0
1729636800	195.96	0	0.00	195.96	195.96	195.96	0
1729550400	195.96	0	0.00	195.96	195.96	195.96	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관