Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.89130434783 | 3.68 | 3.927 | 3.645 | 27631 | 3.8088127 | DR |
| 4 | 0.1 | 2.65957446809 | 3.76 | 3.96 | 3.49 | 42453 | 3.68976336 | DR |
| 12 | 0.25 | 6.92520775623 | 3.61 | 3.96 | 3.49 | 41616 | 3.70967659 | DR |
| 26 | -0.78 | -16.8103448276 | 4.64 | 4.75 | 3.49 | 53359 | 3.97787801 | DR |
| 52 | -0.9 | -18.9075630252 | 4.76 | 5.2 | 3.49 | 46154 | 4.34771923 | DR |
| 156 | -2.98 | -43.567251462 | 6.84 | 9.82 | 3.49 | 58490 | 5.23264277 | DR |
| 260 | 1.07 | 38.3512544803 | 2.79 | 9.82 | 2.5 | 42027 | 5.22072934 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742596800 | 3.86 | 0.02 | 0.52 | 3.85 | 3.91 | 3.8 | 10976 |
| 1742510400 | 3.84 | -0.04 | -1.03 | 3.82 | 3.885 | 3.82 | 40863 |
| 1742424000 | 3.88 | 0.03 | 0.78 | 3.83 | 3.88 | 3.8222 | 17408 |
| 1742337600 | 3.85 | 0.02 | 0.52 | 3.9 | 3.927 | 3.81 | 22439 |
| 1742251200 | 3.83 | 0.12 | 3.23 | 3.74 | 3.83 | 3.74 | 18653 |
| 1741992000 | 3.71 | 0.1 | 2.77 | 3.68 | 3.7189 | 3.645 | 38791 |
| 1741905600 | 3.61 | -0.04 | -1.10 | 3.66 | 3.6999 | 3.58 | 25522 |
| 1741819200 | 3.65 | 0.02 | 0.55 | 3.65 | 3.66 | 3.49 | 106704 |
| 1741732800 | 3.63 | -0.08 | -2.16 | 3.71 | 3.71 | 3.62 | 27252 |
| 1741646400 | 3.71 | 0 | 0.00 | 3.72 | 3.7752 | 3.68 | 25531 |
| 1741390800 | 3.71 | -0.02 | -0.54 | 3.73 | 3.775 | 3.66 | 21765 |
| 1741304400 | 3.73 | -0.05 | -1.32 | 3.8 | 3.8169 | 3.62 | 43343 |
| 1741218000 | 3.78 | -0.04 | -1.05 | 3.82 | 3.96 | 3.7 | 75319 |
| 1741131600 | 3.82 | 0.13 | 3.52 | 3.7 | 3.84 | 3.602 | 79568 |
| 1741045200 | 3.69 | 0.12 | 3.36 | 3.57 | 3.7 | 3.56 | 36860 |
| 1740786000 | 3.57 | 0.07 | 2.00 | 3.5 | 3.62 | 3.5 | 42835 |
| 1740699600 | 3.5 | -0.06 | -1.69 | 3.57 | 3.57 | 3.49 | 75896 |
| 1740613200 | 3.56 | -0.09 | -2.47 | 3.61 | 3.62 | 3.5501 | 54724 |
| 1740526800 | 3.65 | 0.04 | 1.11 | 3.64 | 3.65 | 3.61 | 38064 |
| 1740440400 | 3.61 | -0.13 | -3.48 | 3.7 | 3.7099 | 3.61 | 24240 |
| 1740181200 | 3.74 | -0.03 | -0.80 | 3.76 | 3.7984 | 3.69 | 33276 |
| 1740094800 | 3.77 | 0.01 | 0.27 | 3.77 | 3.78 | 3.6701 | 25005 |
| 1740008400 | 3.76 | 0.01 | 0.27 | 3.76 | 3.768 | 3.71 | 21602 |
| 1739922000 | 3.75 | -0.02 | -0.53 | 3.75 | 3.77 | 3.73 | 47257 |
| 1739576400 | 3.77 | 0.01 | 0.27 | 3.79 | 3.79 | 3.74 | 41397 |
| 1739490000 | 3.76 | -0.01 | -0.27 | 3.79 | 3.79 | 3.71 | 47561 |
| 1739403600 | 3.77 | -0.03 | -0.79 | 3.76 | 3.9 | 3.75 | 61443 |
| 1739317200 | 3.8 | 0.08 | 2.15 | 3.78 | 3.8 | 3.77 | 16068 |
| 1739230800 | 3.72 | -0 | -0.12 | 3.77 | 3.82 | 3.72 | 38463 |
| 1738971600 | 3.7244 | -0.14 | -3.51 | 3.82 | 3.8293 | 3.71 | 50403 |
| 1738885200 | 3.86 | 0.05 | 1.31 | 3.84 | 3.8715 | 3.82 | 14604 |
| 1738798800 | 3.81 | 0.01 | 0.26 | 3.81 | 3.84 | 3.795 | 27050 |
| 1738712400 | 3.8 | 0.02 | 0.53 | 3.75 | 3.8392 | 3.75 | 37524 |
| 1738626000 | 3.78 | -0.06 | -1.56 | 3.8 | 3.81 | 3.77 | 38406 |
| 1738366800 | 3.84 | -0.01 | -0.26 | 3.89 | 3.93 | 3.835 | 29982 |
| 1738280400 | 3.85 | -0.03 | -0.77 | 3.88 | 3.9199 | 3.84 | 60214 |
| 1738194000 | 3.88 | -0.02 | -0.51 | 3.9 | 3.9 | 3.8 | 39311 |
| 1738107600 | 3.9 | 0.03 | 0.78 | 3.87 | 3.92 | 3.87 | 33204 |
| 1738021200 | 3.87 | 0.03 | 0.78 | 3.87 | 3.88 | 3.8 | 61358 |
| 1737762000 | 3.8399 | 0.04 | 1.05 | 3.79 | 3.85 | 3.79 | 25850 |
| 1737675600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737589200 | 3.8 | 0.03 | 0.80 | 3.77 | 3.82 | 3.77 | 25112 |
| 1737502800 | 3.77 | 0.03 | 0.80 | 3.74 | 3.79 | 3.74 | 33627 |
| 1737157200 | 3.74 | 0.04 | 1.08 | 3.7 | 3.79 | 3.7 | 16711 |
| 1737070800 | 3.7 | -0.05 | -1.33 | 3.74 | 3.76 | 3.68 | 10633 |
| 1736984400 | 3.75 | 0.03 | 0.81 | 3.73 | 3.75 | 3.695 | 31639 |
| 1736898000 | 3.72 | 0.09 | 2.48 | 3.65 | 3.72 | 3.65 | 16142 |
| 1736811600 | 3.63 | 0.04 | 1.11 | 3.67 | 3.67 | 3.56 | 57746 |
| 1736552400 | 3.59 | -0.05 | -1.24 | 3.63 | 3.63 | 3.56 | 59226 |
| 1736379600 | 3.635 | -0.05 | -1.22 | 3.68 | 3.68 | 3.62 | 25348 |
| 1736293200 | 3.68 | 0.02 | 0.55 | 3.71 | 3.74 | 3.65 | 34512 |
| 1736206800 | 3.66 | 0.04 | 1.10 | 3.62 | 3.6784 | 3.62 | 66278 |
| 1735947600 | 3.62 | -0.05 | -1.36 | 3.69 | 3.69 | 3.57 | 79056 |
| 1735861200 | 3.67 | 0.06 | 1.66 | 3.6 | 3.78 | 3.59 | 44897 |
| 1735688400 | 3.61 | 0.06 | 1.69 | 3.6 | 3.7797 | 3.535 | 73143 |
| 1735602000 | 3.55 | -0.04 | -1.11 | 3.6 | 3.6 | 3.515 | 64998 |
| 1735342800 | 3.59 | -0.02 | -0.55 | 3.61 | 3.61 | 3.57 | 84060 |
| 1735256400 | 3.61 | 0.01 | 0.28 | 3.57 | 3.64 | 3.57 | 55823 |
| 1735077840 | 3.6 | 0 | 0.00 | 3.59 | 3.65 | 3.562 | 24063 |
| 1734997200 | 3.6 | -0.12 | -3.23 | 3.72 | 3.72 | 3.55 | 79658 |
