Hot Features
프리미엄
LightInTheBox Holding Co Ltd (LITB)
NYSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6 | 1 | 1.13 | 0.9703 | 11937 | 1.06766178 | CS |
| 4 | -0.14 | -11.6666666667 | 1.2 | 1.3116 | 0.91 | 10649 | 1.11730149 | CS |
| 12 | -0.936 | -46.8937875752 | 1.996 | 2.19 | 0.91 | 14967 | 1.51156418 | CS |
| 26 | -1.46 | -57.9365079365 | 2.52 | 4.8 | 0.91 | 40230 | 3.0469265 | CS |
| 52 | -4.88 | -82.1548821549 | 5.94 | 6.2994 | 0.91 | 73424 | 4.09536815 | CS |
| 156 | -6.08 | -85.1540616246 | 7.14 | 11.28 | 0.91 | 77677 | 6.0172226 | CS |
| 260 | -5.06 | -82.6797385621 | 6.12 | 34.14 | 0.91 | 307385 | 11.91201066 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 1.06 | 0.04 | 3.92 | 1.07 | 1.07 | 1.02 | 5459 |
| 1739490000 | 1.02 | -0.04 | -3.52 | 1.1 | 1.1 | 1.02 | 9339 |
| 1739403600 | 1.0572 | 0.02 | 1.65 | 1.1 | 1.1 | 1.03 | 2779 |
| 1739317200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.11 | 1.04 | 16414 |
| 1739230800 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1299999 | 1.05 | 7927 |
| 1738971600 | 1.1 | 0.06 | 5.77 | 1 | 1.1299999 | 0.9703 | 23228 |
| 1738885200 | 1.04 | 0.04 | 4.00 | 0.99 | 1.1 | 0.91 | 17950 |
| 1738798800 | 1 | -0.09 | -8.26 | 1.04 | 1.15 | 1 | 14530 |
| 1738712400 | 1.09 | -0.07 | -6.03 | 1.11 | 1.1413 | 1.09 | 2650 |
| 1738626000 | 1.16 | 0 | 0.43 | 1.07 | 1.19 | 1 | 15876 |
| 1738366800 | 1.155 | 0.13 | 12.14 | 1 | 1.2499 | 1 | 17445 |
| 1738280400 | 1.03 | -0.14 | -11.84 | 1.0609 | 1.23 | 1.03 | 4023 |
| 1738194000 | 1.1682999 | 0.07 | 6.20 | 1.1 | 1.18 | 1.1 | 4276 |
| 1738107600 | 1.1001 | -0.01 | -0.89 | 1.07 | 1.151 | 1.07 | 3610 |
| 1738021200 | 1.11 | -0.14 | -11.20 | 1.23 | 1.2517 | 1.11 | 15952 |
| 1737762000 | 1.25 | -0.01 | -0.79 | 1.08 | 1.26 | 1.08 | 9881 |
| 1737675600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737589200 | 1.26 | -0.03 | -2.33 | 1.31 | 1.31 | 1.1616 | 2078 |
| 1737502800 | 1.29 | 0.03 | 2.38 | 1.31 | 1.3116 | 1.24 | 12328 |
| 1737157200 | 1.26 | 0.07 | 5.69 | 1.2 | 1.29 | 1.165 | 10748 |
| 1737070800 | 1.1922 | 0 | 0.18 | 1.18 | 1.235 | 1.145 | 9988 |
| 1736984400 | 1.19 | 0.1 | 9.17 | 1.15 | 1.3 | 1.1 | 51407 |
| 1736898000 | 1.09 | -0.17 | -13.49 | 1.27 | 1.27 | 1.07 | 13486 |
| 1736811600 | 1.26 | -0.12 | -8.70 | 1.3799999 | 1.41 | 1.25 | 27501 |
| 1736552400 | 1.3799999 | -0.09 | -6.12 | 1.41 | 1.52 | 1.37 | 16127 |
| 1736379600 | 1.47 | 0 | 0.00 | 1.43 | 1.53 | 1.43 | 8875 |
| 1736293200 | 1.47 | -0.07 | -4.55 | 1.5 | 1.54 | 1.4 | 28261 |
| 1736206800 | 1.54 | -0.16 | -9.41 | 1.65 | 1.71 | 1.5 | 34104 |
| 1735947600 | 1.7 | -0.04 | -2.30 | 1.6399999 | 1.8 | 1.58 | 38830 |
| 1735861200 | 1.74 | 0.06 | 3.57 | 1.73 | 1.825 | 1.55 | 20530 |
| 1735688400 | 1.68 | -0.03 | -1.75 | 1.68 | 1.72 | 1.62 | 8666 |
| 1735602000 | 1.71 | 0.02 | 1.18 | 1.69 | 1.7789 | 1.67 | 13714 |
| 1735342800 | 1.69 | -0.06 | -3.43 | 1.65 | 1.8 | 1.65 | 11713 |
| 1735256400 | 1.75 | -0.01 | -0.57 | 1.78 | 1.7851 | 1.6398 | 17228 |
| 1735077840 | 1.76 | 0.1 | 6.02 | 1.6399999 | 1.79 | 1.55 | 3565 |
| 1734997200 | 1.66 | 0.02 | 1.37 | 1.6 | 1.79 | 1.51 | 21553 |
| 1734738000 | 1.6375 | 0.11 | 7.03 | 1.49 | 1.65 | 1.49 | 7527 |
| 1734651600 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.5 | 10157 |
| 1734565200 | 1.56 | -0.06 | -3.70 | 1.62 | 1.6599 | 1.47 | 28394 |
| 1734478800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.6399999 | 1.6 | 8698 |
| 1734392400 | 1.6 | -0.14 | -8.21 | 1.61 | 1.7201 | 1.56 | 18816 |
| 1734133200 | 1.7431 | -0.03 | -1.52 | 1.8 | 1.8 | 1.56 | 8851 |
| 1734046800 | 1.77 | 0.08 | 4.73 | 1.6 | 1.8 | 1.6 | 8587 |
| 1733960400 | 1.69 | -0.16 | -8.43 | 1.8 | 1.885 | 1.68 | 20568 |
| 1733874000 | 1.8456 | 0.06 | 3.11 | 1.78 | 1.96 | 1.66 | 27430 |
| 1733787600 | 1.79 | -0.05 | -2.72 | 1.92 | 1.92 | 1.76 | 10471 |
| 1733528400 | 1.84 | 0.1 | 5.75 | 1.83 | 1.87 | 1.71 | 9912 |
| 1733442000 | 1.74 | 0.02 | 1.16 | 1.72 | 1.75 | 1.71 | 5764 |
| 1733355600 | 1.72 | -0.08 | -4.44 | 1.73 | 1.84 | 1.6408 | 17830 |
| 1733269200 | 1.8 | -0.02 | -1.10 | 1.81 | 1.81 | 1.75 | 14887 |
| 1733182800 | 1.82 | -0.06 | -3.19 | 1.8 | 1.92 | 1.73 | 28517 |
| 1732917840 | 1.88 | -0.08 | -4.08 | 1.95 | 1.95 | 1.81 | 14612 |
| 1732750800 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.92 | 8383 |
| 1732664400 | 2.04 | 0.06 | 3.03 | 1.98 | 2.19 | 1.93 | 40570 |
| 1732578000 | 1.98 | -0.05 | -2.46 | 2 | 2.105 | 1.86 | 11938 |
| 1732318800 | 2.0299999 | -0.03 | -1.46 | 2 | 2.1 | 1.88 | 13039 |
| 1732232400 | 2.06 | 0.06 | 3.00 | 1.86 | 2.06 | 1.8401 | 16726 |
| 1732146000 | 2 | 0.07 | 3.63 | 2 | 2.05 | 1.85 | 11948 |
| 1732059600 | 1.93 | 0.03 | 1.58 | 1.88 | 1.98 | 1.77 | 8351 |
| 1731973200 | 1.9 | -0.11 | -5.47 | 2 | 2 | 1.8967 | 6935 |
