Hot Features
프리미엄
LightInTheBox Holding Co Ltd (LITB)
NYSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1417 | -10.8167938931 | 1.31 | 1.31 | 1.07 | 7880 | 1.16264113 | CS |
| 4 | -0.3817 | -24.6258064516 | 1.55 | 1.825 | 1.07 | 18359 | 1.37314873 | CS |
| 12 | -0.8657 | -42.5614552606 | 2.034 | 2.23 | 1.07 | 14614 | 1.6669931 | CS |
| 26 | -2.9417 | -71.5742092457 | 4.11 | 4.8 | 1.07 | 47198 | 3.10220646 | CS |
| 52 | -5.0717 | -81.2772435897 | 6.24 | 6.4788 | 1.07 | 75761 | 4.19372092 | CS |
| 156 | -5.3717 | -82.1360856269 | 6.54 | 11.28 | 1.07 | 79573 | 6.05338451 | CS |
| 260 | -5.1317 | -81.4555555556 | 6.3 | 34.14 | 1.07 | 308053 | 11.90129727 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107600 | 1.1001 | -0.01 | -0.89 | 1.07 | 1.151 | 1.07 | 3610 |
| 1738021200 | 1.11 | -0.14 | -11.20 | 1.23 | 1.2517 | 1.11 | 15952 |
| 1737762000 | 1.25 | -0.01 | -0.79 | 1.08 | 1.26 | 1.08 | 9881 |
| 1737675600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737589200 | 1.26 | -0.03 | -2.33 | 1.31 | 1.31 | 1.1616 | 2078 |
| 1737502800 | 1.29 | 0.03 | 2.38 | 1.2649999 | 1.3116 | 1.24 | 11879 |
| 1737157200 | 1.26 | 0.07 | 5.69 | 1.2 | 1.29 | 1.165 | 10748 |
| 1737070800 | 1.1922 | 0 | 0.18 | 1.18 | 1.235 | 1.145 | 9988 |
| 1736984400 | 1.19 | 0.1 | 9.17 | 1.15 | 1.3 | 1.1 | 51407 |
| 1736898000 | 1.09 | -0.17 | -13.49 | 1.27 | 1.27 | 1.07 | 13486 |
| 1736811600 | 1.26 | -0.12 | -8.70 | 1.3799999 | 1.41 | 1.25 | 27501 |
| 1736552400 | 1.3799999 | -0.09 | -6.12 | 1.45 | 1.52 | 1.37 | 15515 |
| 1736379600 | 1.47 | 0 | 0.00 | 1.45 | 1.53 | 1.44 | 8165 |
| 1736293200 | 1.47 | -0.07 | -4.55 | 1.54 | 1.54 | 1.4 | 27582 |
| 1736206800 | 1.54 | -0.16 | -9.41 | 1.7 | 1.7 | 1.5 | 32946 |
| 1735947600 | 1.7 | -0.04 | -2.30 | 1.7101 | 1.8 | 1.61 | 38009 |
| 1735861200 | 1.74 | 0.06 | 3.57 | 1.55 | 1.825 | 1.55 | 15001 |
| 1735688400 | 1.68 | -0.03 | -1.75 | 1.68 | 1.72 | 1.62 | 8666 |
| 1735602000 | 1.71 | 0.02 | 1.18 | 1.69 | 1.7789 | 1.67 | 13613 |
| 1735342800 | 1.69 | -0.06 | -3.43 | 1.67 | 1.8 | 1.6564 | 11490 |
| 1735256400 | 1.75 | -0.01 | -0.57 | 1.78 | 1.7851 | 1.6398 | 17228 |
| 1735077840 | 1.76 | 0.1 | 6.02 | 1.6399999 | 1.79 | 1.55 | 3565 |
| 1734997200 | 1.66 | 0.02 | 1.37 | 1.6 | 1.79 | 1.51 | 21550 |
| 1734738000 | 1.6375 | 0.11 | 7.03 | 1.61 | 1.65 | 1.54 | 7283 |
| 1734651600 | 1.53 | -0.03 | -1.92 | 1.53 | 1.56 | 1.5 | 9666 |
| 1734565200 | 1.56 | -0.06 | -3.70 | 1.61 | 1.6599 | 1.47 | 27380 |
| 1734478800 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6399999 | 1.6 | 8255 |
| 1734392400 | 1.6 | -0.14 | -8.21 | 1.69 | 1.7201 | 1.56 | 18357 |
| 1734133200 | 1.7431 | -0.03 | -1.52 | 1.73 | 1.755 | 1.56 | 8598 |
| 1734046800 | 1.77 | 0.08 | 4.73 | 1.7 | 1.8 | 1.69 | 7273 |
| 1733960400 | 1.69 | -0.16 | -8.43 | 1.82 | 1.885 | 1.68 | 19814 |
| 1733874000 | 1.8456 | 0.06 | 3.11 | 1.723 | 1.96 | 1.66 | 27000 |
| 1733787600 | 1.79 | -0.05 | -2.72 | 1.8 | 1.88 | 1.76 | 9920 |
| 1733528400 | 1.84 | 0.1 | 5.75 | 1.76 | 1.87 | 1.71 | 9710 |
| 1733442000 | 1.74 | 0.02 | 1.16 | 1.75 | 1.75 | 1.71 | 5767 |
| 1733355600 | 1.72 | -0.08 | -4.44 | 1.71 | 1.84 | 1.6408 | 15969 |
| 1733269200 | 1.8 | -0.02 | -1.10 | 1.79 | 1.81 | 1.76 | 14201 |
| 1733182800 | 1.82 | -0.06 | -3.19 | 1.8 | 1.92 | 1.73 | 28215 |
| 1732917840 | 1.88 | -0.08 | -4.08 | 1.9 | 1.93 | 1.81 | 11716 |
| 1732750800 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.92 | 8083 |
| 1732664400 | 2.04 | 0.06 | 3.03 | 1.9905 | 2.19 | 1.93 | 39096 |
| 1732578000 | 1.98 | -0.05 | -2.46 | 2 | 2.105 | 1.86 | 11835 |
| 1732318800 | 2.0299999 | -0.03 | -1.46 | 1.996 | 2.1 | 1.89 | 12705 |
| 1732232400 | 2.06 | 0.06 | 3.00 | 1.88 | 2.06 | 1.8401 | 16625 |
| 1732146000 | 2 | 0.07 | 3.63 | 1.905 | 2.05 | 1.905 | 11419 |
| 1732059600 | 1.93 | 0.03 | 1.58 | 1.92 | 1.98 | 1.77 | 8025 |
| 1731973200 | 1.9 | -0.11 | -5.47 | 1.92 | 2 | 1.8967 | 6555 |
| 1731714000 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.0099999 | 1.93 | 5613 |
| 1731627600 | 1.95 | -0.13 | -6.25 | 2 | 2.05 | 1.94 | 4024 |
| 1731541200 | 2.0799 | 0.08 | 3.99 | 1.91 | 2.12 | 1.91 | 10159 |
| 1731454800 | 2 | -0.06 | -2.91 | 2 | 2.06 | 1.85 | 14989 |
| 1731368400 | 2.06 | -0.08 | -3.74 | 2.04 | 2.1221 | 2 | 10607 |
| 1731109200 | 2.14 | -0.08 | -3.60 | 2.1 | 2.19 | 2 | 11805 |
| 1731022800 | 2.22 | 0.13 | 6.22 | 2.1109 | 2.23 | 2.11 | 8881 |
| 1730936400 | 2.09 | -0.03 | -1.42 | 2.0339999 | 2.1927 | 1.97 | 9744 |
| 1730850000 | 2.12 | -0.03 | -1.40 | 2.05 | 2.25 | 1.94 | 25161 |
| 1730763600 | 2.15 | -0.03 | -1.38 | 2.05 | 2.2425 | 2.04 | 13443 |
| 1730500800 | 2.18 | 0.01 | 0.46 | 2.07 | 2.2754 | 2.02 | 8198 |
| 1730414400 | 2.17 | 0.03 | 1.40 | 2.05 | 2.25 | 2.0299999 | 10193 |
| 1730328000 | 2.14 | -0.12 | -5.10 | 2.0823999 | 2.2726 | 2.0823999 | 7256 |
| 1730241600 | 2.255 | 0 | 0.22 | 2.2 | 2.255 | 2.2 | 2416 |
