기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Li Cycle Holdings Corp | LICY | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.73 | 0.6946 | 0.7511 | 0.7063 | 0.7053 |
LICY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6599 | 0.7511 | 0.65 | 0.6799905 | 1,509,388 | 0.0601 | 9.11% |
1개월 | 0.9747 | 1.21 | 0.62 | 0.8655292 | 3,103,997 | -0.2547 | -26.13% |
3개월 | 0.40 | 1.92 | 0.36 | 0.9214524 | 8,806,536 | 0.32 | 80.00% |
6개월 | 1.65 | 2.36 | 0.35 | 0.8389917 | 7,013,770 | -0.93 | -56.36% |
1년 | 4.42 | 6.1568 | 0.35 | 1.46 | 4,444,748 | -3.70 | -83.71% |
3년 | 11.70 | 14.28 | 0.35 | 3.93 | 2,660,490 | -10.98 | -93.85% |
5년 | 11.70 | 14.28 | 0.35 | 3.93 | 2,660,490 | -10.98 | -93.85% |
LICY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.7063 | 0.001 | 0.14% | 0.73 | 0.7511 | 0.6946 | 1,326,302 |
03 5월(5) 2024 | 0.7053 | 0.0399 | 6.00% | 0.68 | 0.71 | 0.6655 | 1,269,647 |
02 5월(5) 2024 | 0.6654 | 0.0103 | 1.57% | 0.6697 | 0.6746 | 0.65 | 1,012,203 |
01 5월(5) 2024 | 0.6551 | -0.0435 | -6.23% | 0.6923 | 0.706 | 0.65 | 1,550,588 |
30 4월(4) 2024 | 0.6986 | 0.0229 | 3.39% | 0.69 | 0.74 | 0.6891 | 1,622,991 |
27 4월(4) 2024 | 0.6757 | 0.0183 | 2.78% | 0.6599 | 0.7092 | 0.6589 | 2,091,509 |
26 4월(4) 2024 | 0.6574 | -0.0157 | -2.33% | 0.66 | 0.6731 | 0.63185 | 1,526,483 |
25 4월(4) 2024 | 0.6731 | -0.039 | -5.48% | 0.7259 | 0.7363 | 0.663 | 2,467,309 |
24 4월(4) 2024 | 0.7121 | -0.0122 | -1.68% | 0.7466 | 0.7734 | 0.6917 | 1,680,122 |
23 4월(4) 2024 | 0.7243 | 0.057 | 8.54% | 0.70 | 0.7798 | 0.6899 | 3,494,402 |
20 4월(4) 2024 | 0.6673 | -0.0328 | -4.69% | 0.7121 | 0.749789 | 0.62 | 4,026,755 |
19 4월(4) 2024 | 0.7001 | -0.1015 | -12.66% | 0.82 | 0.822 | 0.70 | 3,702,522 |
18 4월(4) 2024 | 0.8016 | -0.0913 | -10.23% | 0.9144 | 0.9275 | 0.8005 | 3,483,919 |
17 4월(4) 2024 | 0.8929 | 0.0165 | 1.88% | 0.8803 | 0.9488 | 0.8608 | 3,177,993 |
16 4월(4) 2024 | 0.8764 | 0.0201 | 2.35% | 0.85 | 0.964 | 0.83 | 4,947,229 |
13 4월(4) 2024 | 0.8563 | -0.2437 | -22.15% | 1.06 | 1.07 | 0.85 | 8,101,948 |
12 4월(4) 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.13 | 1.00 | 2,885,577 |
11 4월(4) 2024 | 1.12 | -0.04 | -3.45% | 1.10 | 1.15 | 1.05 | 2,189,005 |
10 4월(4) 2024 | 1.16 | 0.03 | 2.65% | 1.12 | 1.21 | 1.11 | 3,669,471 |
09 4월(4) 2024 | 1.13 | 0.06 | 5.61% | 1.07 | 1.1799 | 1.02 | 5,071,523 |
06 4월(4) 2024 | 1.07 | 0.06 | 5.94% | 0.9681 | 1.09 | 0.9594 | 4,594,232 |
05 4월(4) 2024 | 1.01 | 0.09 | 10.19% | 0.92 | 1.04 | 0.900701 | 6,157,205 |