Lasalle Hotel Properties Lasalle Hotel Properties 8% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest (LHO-E.CL)
NYSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730328000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1730241600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1730155200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729896000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729809600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729723200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729636800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729550400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729291200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729204800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729118400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1729032000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1728945600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1728686400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1728600000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1728513600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1728427200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1728340800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1728081600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1727995200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1727908800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1727822400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1727735520 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1727476800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1727390400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1727304000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1727217600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1727131200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1726872000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1726785600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1726699200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1726612800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1726526400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1726267200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1726180800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1726094400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1726008000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1725921600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1725662400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1725576000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1725489600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1725403200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1725057600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724971200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724884800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724798400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724712000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724452800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724366400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724280000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724193600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1724107200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723848000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723761600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723675200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723588800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723502400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723243200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723156800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723070400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722984000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722897600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722638400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722552000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722465600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관