ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lasalle Hotel Properties Lasalle Hotel Properties 8% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest

Lasalle Hotel Properties Lasalle Hotel Properties 8% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest (LHO-E.CL)

25.20
0.00
(0.00%)
종가: 01 11월 5:00AM
25.20
0.00
( 0.00% )
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173032800025.200.0025.225.225.20
173024160025.200.0025.225.225.20
173015520025.200.0025.225.225.20
172989600025.200.0025.225.225.20
172980960025.200.0025.225.225.20
172972320025.200.0025.225.225.20
172963680025.200.0025.225.225.20
172955040025.200.0025.225.225.20
172929120025.200.0025.225.225.20
172920480025.200.0025.225.225.20
172911840025.200.0025.225.225.20
172903200025.200.0025.225.225.20
172894560025.200.0025.225.225.20
172868640025.200.0025.225.225.20
172860000025.200.0025.225.225.20
172851360025.200.0025.225.225.20
172842720025.200.0025.225.225.20
172834080025.200.0025.225.225.20
172808160025.200.0025.225.225.20
172799520025.200.0025.225.225.20
172790880025.200.0025.225.225.20
172782240025.200.0025.225.225.20
172773552025.200.0025.225.225.20
172747680025.200.0025.225.225.20
172739040025.200.0025.225.225.20
172730400025.200.0025.225.225.20
172721760025.200.0025.225.225.20
172713120025.200.0025.225.225.20
172687200025.200.0025.225.225.20
172678560025.200.0025.225.225.20
172669920025.200.0025.225.225.20
172661280025.200.0025.225.225.20
172652640025.200.0025.225.225.20
172626720025.200.0025.225.225.20
172618080025.200.0025.225.225.20
172609440025.200.0025.225.225.20
172600800025.200.0025.225.225.20
172592160025.200.0025.225.225.20
172566240025.200.0025.225.225.20
172557600025.200.0025.225.225.20
172548960025.200.0025.225.225.20
172540320025.200.0025.225.225.20
172505760025.200.0025.225.225.20
172497120025.200.0025.225.225.20
172488480025.200.0025.225.225.20
172479840025.200.0025.225.225.20
172471200025.200.0025.225.225.20
172445280025.200.0025.225.225.20
172436640025.200.0025.225.225.20
172428000025.200.0025.225.225.20
172419360025.200.0025.225.225.20
172410720025.200.0025.225.225.20
172384800025.200.0025.225.225.20
172376160025.200.0025.225.225.20
172367520025.200.0025.225.225.20
172358880025.200.0025.225.225.20
172350240025.200.0025.225.225.20
172324320025.200.0025.225.225.20
172315680025.200.0025.225.225.20
172307040025.200.0025.225.225.20
172298400025.200.0025.225.225.20
172289760025.200.0025.225.225.20
172263840025.200.0025.225.225.20
172255200025.200.0025.225.225.20
172246560025.200.0025.225.225.20

최근 히스토리

Delayed Upgrade Clock