Hot Features
프리미엄
Labcorp Holdings Inc (LH)
NYSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 1.44407277474 | 245.14 | 249.93 | 243.73 | 525959 | 247.50901773 | CS |
| 4 | 4.76 | 1.95145949492 | 243.92 | 258.59 | 240.42 | 625212 | 247.2850048 | CS |
| 12 | 6.68 | 2.76033057851 | 242 | 258.59 | 225.15 | 548931 | 239.01251359 | CS |
| 26 | 22.53 | 9.96241432677 | 226.15 | 258.59 | 211.28 | 563328 | 232.67634487 | CS |
| 52 | 33.38 | 15.5039479796 | 215.3 | 258.59 | 191.97 | 640397 | 219.54158263 | CS |
| 156 | -15.82 | -5.98109640832 | 264.5 | 281.22 | 191.97 | 697889 | 227.02443083 | CS |
| 260 | 60.71 | 32.2977070809 | 187.97 | 317.17 | 98.02 | 733854 | 225.20204243 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094800 | 249.17 | 1.35 | 0.54 | 247.28 | 249.93 | 246.77 | 494878 |
| 1740008400 | 247.82 | 1.53 | 0.62 | 245.65 | 249.17 | 244.625 | 670772 |
| 1739922000 | 246.29 | -0.2 | -0.08 | 245.23 | 247.18 | 244.12 | 372763 |
| 1739576400 | 246.49 | 1.62 | 0.66 | 245.14 | 248.6 | 243.73 | 565424 |
| 1739490000 | 244.87 | 3.72 | 1.54 | 242.37 | 246.08 | 242 | 485466 |
| 1739403600 | 241.15 | -3.99 | -1.63 | 243.7 | 244.75 | 240.42 | 931377 |
| 1739317200 | 245.14 | 0.06 | 0.02 | 244.62 | 247.73 | 243.61 | 408960 |
| 1739230800 | 245.08 | -1.19 | -0.48 | 245.67 | 247.29 | 243.87 | 495994 |
| 1738971600 | 246.27 | -1.47 | -0.59 | 248.88 | 249.25 | 243.59 | 588360 |
| 1738885200 | 247.74 | -2.25 | -0.90 | 252.98 | 254.79 | 244.08 | 1002722 |
| 1738798800 | 249.99 | 3.32 | 1.35 | 247.85 | 250.28 | 246.34 | 871666 |
| 1738712400 | 246.67 | -1.19 | -0.48 | 245.06 | 249.85 | 244.92 | 844908 |
| 1738626000 | 247.86 | -1.94 | -0.78 | 248.22 | 249.93 | 245.382 | 607406 |
| 1738366800 | 249.8 | -1.74 | -0.69 | 251.02 | 252.71 | 249.08 | 637553 |
| 1738280400 | 251.54 | 5.32 | 2.16 | 246.34 | 258.58999 | 246.34 | 810943 |
| 1738194000 | 246.22 | -2.29 | -0.92 | 245.82 | 250 | 245.82 | 400355 |
| 1738107600 | 248.51 | -1.16 | -0.46 | 249.59 | 250.1282 | 245.99 | 671753 |
| 1738021200 | 249.67 | 3.67 | 1.49 | 248 | 250.56 | 248 | 598572 |
| 1737762000 | 246 | 3.55 | 1.46 | 243.92 | 247.68 | 243.2 | 419165 |
| 1737675600 | 242.45 | 0 | 0.00 | 242.45 | 242.45 | 242.45 | 0 |
| 1737589200 | 242.45 | -1.54 | -0.63 | 242.55 | 244.59 | 241.53 | 443600 |
| 1737502800 | 243.99 | 5.43 | 2.28 | 239.6 | 244.87 | 239.6 | 620821 |
| 1737157200 | 238.56 | -0.21 | -0.09 | 239.33 | 242.74 | 236.95 | 702645 |
| 1737070800 | 238.77 | 1.47 | 0.62 | 237.26 | 239.005 | 235.26 | 630681 |
| 1736984400 | 237.3 | 2.8 | 1.19 | 236.33 | 237.95 | 233.59 | 733093 |
| 1736898000 | 234.5 | 0.4 | 0.17 | 233.15 | 234.72 | 229.16 | 566292 |
| 1736811600 | 234.1 | 2.1 | 0.91 | 232.53 | 236.36 | 231.27 | 516098 |
| 1736552400 | 232 | -2.31 | -0.99 | 231.4 | 232.91 | 228.8 | 626928 |
| 1736379600 | 234.31 | -0.79 | -0.34 | 235.1 | 236.03 | 232.16 | 438936 |
| 1736293200 | 235.1 | 5.18 | 2.25 | 232.51 | 238.0859 | 231.55 | 658443 |
| 1736206800 | 229.92 | 0.77 | 0.34 | 229.01 | 233.23 | 228.45 | 615505 |
| 1735947600 | 229.15 | 0.96 | 0.42 | 229.34 | 229.97 | 225.2 | 478317 |
| 1735861200 | 228.19 | -1.13 | -0.49 | 230.71 | 230.8 | 226.835 | 502274 |
| 1735688400 | 229.32 | 0.47 | 0.21 | 229.63 | 231.71 | 228.68 | 437327 |
| 1735602000 | 228.85 | -1.58 | -0.69 | 228.52 | 230.2099 | 226.98 | 266931 |
| 1735342800 | 230.43 | -0.63 | -0.27 | 229.81 | 232.41 | 229.05 | 340056 |
| 1735256400 | 231.06 | 1.57 | 0.68 | 229.03 | 231.694 | 228.93 | 430877 |
| 1735077840 | 229.49 | 1.65 | 0.72 | 227.15 | 230.11 | 225.71 | 144096 |
| 1734997200 | 227.84 | -0.77 | -0.34 | 227.95 | 228.59 | 225.25 | 509945 |
| 1734738000 | 228.61 | 1.64 | 0.72 | 227.85 | 229.77 | 226.56 | 995879 |
| 1734651600 | 226.97 | 0.66 | 0.29 | 225.68 | 228.465 | 225.15 | 581161 |
| 1734565200 | 226.31 | -4.64 | -2.01 | 231.86 | 231.93 | 226.24 | 465609 |
| 1734478800 | 230.95 | 1.33 | 0.58 | 228.57 | 232.7324 | 228.57 | 464319 |
| 1734392400 | 229.62 | -2.39 | -1.03 | 232.21 | 233.97 | 229.02 | 557092 |
| 1734133200 | 232.01 | 0.17 | 0.07 | 231.35 | 233.095 | 229.987 | 318499 |
| 1734046800 | 231.84 | 2.31 | 1.01 | 229.29 | 233.5039 | 229.29 | 442917 |
| 1733960400 | 229.53 | -5.01 | -2.14 | 234.91 | 234.91 | 228.84 | 581133 |
| 1733874000 | 234.54 | -1.46 | -0.62 | 239.27 | 239.5499 | 232.65 | 656955 |
| 1733787600 | 236 | 3.43 | 1.47 | 233.66 | 236.6 | 232.35 | 593640 |
| 1733528400 | 232.57 | -2.33 | -0.99 | 235.5 | 235.83 | 232.38 | 392194 |
| 1733442000 | 234.9 | -2.49 | -1.05 | 236.61 | 237.62 | 234.05 | 473917 |
| 1733355600 | 237.39 | -3.18 | -1.32 | 241.07 | 241.07 | 236.64 | 377584 |
| 1733269200 | 240.57 | -0.06 | -0.02 | 240.63 | 241.95 | 238.7601 | 482493 |
| 1733182800 | 240.63 | -0.53 | -0.22 | 240.21 | 241.08 | 237.59 | 423489 |
| 1732917840 | 241.16 | -0.99 | -0.41 | 242 | 242.61 | 240.7834 | 293494 |
| 1732750800 | 242.15 | 3.42 | 1.43 | 239.53 | 242.46 | 238.755 | 444124 |
| 1732664400 | 238.73 | -2.56 | -1.06 | 239.71 | 240.6 | 237.42 | 603631 |
| 1732578000 | 241.29 | 1.62 | 0.68 | 239.72 | 242.53 | 238.2 | 980825 |
| 1732318800 | 239.67 | -0.5 | -0.21 | 240.22 | 240.97 | 238.8223 | 436363 |
| 1732232400 | 240.17 | 2.32 | 0.98 | 237.66 | 240.8 | 235 | 302725 |
