Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 12 | -0.3746 | -59.9743836055 | 0.6246 | 0.6367 | 0.180501 | 6277254 | 0.30166737 | CS |
| 26 | -0.72 | -74.2268041237 | 0.97 | 0.9844 | 0.180501 | 2908876 | 0.32097999 | CS |
| 52 | -1.51 | -85.7954545455 | 1.76 | 1.87 | 0.180501 | 1713107 | 0.45092344 | CS |
| 156 | -9.49 | -97.4332648871 | 9.74 | 9.82 | 0.180501 | 1146452 | 1.93531093 | CS |
| 260 | -9.55 | -97.4489795918 | 9.8 | 35.25 | 0.180501 | 1295349 | 8.08584615 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737070800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736984400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736898000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736811600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736552400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736379600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736293200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736206800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735947600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735861200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735688400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735602000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735342800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735256400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735077840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734997200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734738000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734651600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734565200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734478800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18979 |
| 1734392400 | 0.25 | -0.0834 | -25.02 | 0.29 | 0.29 | 0.244 | 4483964 |
| 1734133200 | 0.3333999 | -0.0066 | -1.94 | 0.3161 | 0.3449999 | 0.3161 | 991694 |
| 1734046800 | 0.34 | -0.01 | -2.86 | 0.3382 | 0.35 | 0.3177 | 1300288 |
| 1733960400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.369 | 0.33 | 2066011 |
| 1733874000 | 0.36 | 0.028 | 8.43 | 0.323 | 0.3673 | 0.3036 | 3523491 |
| 1733787600 | 0.332 | -0.0286 | -7.93 | 0.3594 | 0.366 | 0.3154 | 3946255 |
| 1733528400 | 0.3605999 | 0.0255999 | 7.64 | 0.4057 | 0.4279 | 0.36 | 21623449 |
| 1733442000 | 0.335 | -0.055 | -14.10 | 0.39 | 0.3925 | 0.3302 | 9607748 |
| 1733355600 | 0.39 | 0.064 | 19.63 | 0.3479999 | 0.414 | 0.335101 | 12608694 |
| 1733269200 | 0.326 | 0.039 | 13.59 | 0.31 | 0.372 | 0.2756 | 34342582 |
| 1733182800 | 0.287 | 0.1024001 | 55.47 | 0.2297 | 0.4901 | 0.1869 | 235660314 |
| 1732917840 | 0.1845999 | -0.0168 | -8.34 | 0.195 | 0.195 | 0.1812 | 903678 |
| 1732750800 | 0.2014 | -0.0024 | -1.18 | 0.196 | 0.21 | 0.1925 | 1070459 |
| 1732664400 | 0.2038 | -0.0077 | -3.64 | 0.202 | 0.2129 | 0.194 | 822960 |
| 1732578000 | 0.2115 | -0.0085 | -3.86 | 0.216 | 0.22 | 0.2 | 1077843 |
| 1732318800 | 0.22 | -0.0187 | -7.83 | 0.222 | 0.2312 | 0.1923 | 1633274 |
| 1732232400 | 0.2387 | 0.0507 | 26.97 | 0.1824 | 0.2683 | 0.180501 | 5664462 |
| 1732146000 | 0.188 | -0.055 | -22.63 | 0.2201 | 0.2345 | 0.1819 | 2213891 |
| 1732059600 | 0.243 | -0.0447 | -15.54 | 0.28 | 0.28769 | 0.2236 | 2108250 |
| 1731973200 | 0.2877 | -0.0498 | -14.76 | 0.3274 | 0.3328999 | 0.287 | 805866 |
| 1731714000 | 0.3375 | -0.0225 | -6.25 | 0.35 | 0.35 | 0.325 | 466963 |
| 1731627600 | 0.36 | -0.0036 | -0.99 | 0.3531 | 0.3674 | 0.3489 | 442795 |
| 1731541200 | 0.3636 | -0.0042 | -1.14 | 0.36 | 0.37499 | 0.35439 | 440457 |
| 1731454800 | 0.3678 | -0.0322 | -8.05 | 0.4 | 0.4 | 0.36 | 392024 |
| 1731368400 | 0.4 | 0.0530001 | 15.27 | 0.3469999 | 0.4038 | 0.3469999 | 970672 |
| 1731109200 | 0.3469999 | -0.0653 | -15.84 | 0.4099999 | 0.4099999 | 0.324 | 1335317 |
| 1731022800 | 0.4123 | -0.1577 | -27.67 | 0.5014999 | 0.5129 | 0.4123 | 2072488 |
| 1730936400 | 0.5699999 | -0.0313 | -5.21 | 0.6195 | 0.6195 | 0.56 | 512297 |
| 1730850000 | 0.6012999 | 0.0107999 | 1.83 | 0.61 | 0.61 | 0.59 | 57523 |
| 1730763600 | 0.5905 | -0.0163 | -2.69 | 0.6 | 0.605 | 0.5709999 | 210323 |
| 1730500800 | 0.6068 | -0.0033 | -0.54 | 0.61 | 0.634 | 0.6015 | 124248 |
| 1730414400 | 0.6101 | 0.0004 | 0.07 | 0.6213999 | 0.6213999 | 0.6 | 118771 |
| 1730328000 | 0.6097 | -0.0099 | -1.60 | 0.62 | 0.62 | 0.6 | 158508 |
| 1730241600 | 0.6196 | -0.0091 | -1.45 | 0.62 | 0.6208 | 0.61 | 98909 |
| 1730155200 | 0.6287 | 0.0095 | 1.53 | 0.6192 | 0.6367 | 0.6106 | 154149 |
| 1729896000 | 0.6192 | -0.0159 | -2.50 | 0.6246 | 0.634899 | 0.616 | 139535 |
| 1729809600 | 0.6351 | -0.0039 | -0.61 | 0.639 | 0.64 | 0.617 | 256845 |
| 1729723200 | 0.639 | -0.0124 | -1.90 | 0.6404 | 0.65 | 0.62 | 200320 |
| 1729636800 | 0.6514 | 0.0013 | 0.20 | 0.65 | 0.67 | 0.65 | 62285 |
| 1729550400 | 0.6501 | -0.0391 | -5.67 | 0.6805 | 0.6925 | 0.65 | 204492 |
| 1729291200 | 0.6892 | 0.019 | 2.83 | 0.662 | 0.7042 | 0.6603 | 372305 |
