Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 12 | -0.0508 | -16.8882978723 | 0.3008 | 0.4279 | 0.244 | 1717175 | 0.34201847 | CS |
| 26 | -0.4648 | -65.0251818691 | 0.7148 | 0.83 | 0.180501 | 2937738 | 0.31257685 | CS |
| 52 | -1.48 | -85.549132948 | 1.73 | 1.8 | 0.180501 | 1700654 | 0.42536485 | CS |
| 156 | -7.42 | -96.740547588 | 7.67 | 9.2099 | 0.180501 | 1121219 | 1.76705682 | CS |
| 260 | -9.55 | -97.4489795918 | 9.8 | 35.25 | 0.180501 | 1267062 | 8.08584615 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740440400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740181200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740094800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740008400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739922000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739576400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739490000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739403600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739317200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739230800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738971600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738885200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738798800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738712400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738626000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738366800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738280400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738194000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738107600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738021200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737762000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737675600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737589200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737502800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737157200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737070800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736984400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736898000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736811600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736552400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736379600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736293200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736206800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735947600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735861200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735688400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735602000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735342800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735256400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735077840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734997200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734738000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734651600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734565200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734478800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18979 |
| 1734392400 | 0.25 | -0.0834 | -25.02 | 0.29 | 0.29 | 0.244 | 4483964 |
| 1734133200 | 0.3333999 | -0.0066 | -1.94 | 0.3161 | 0.3449999 | 0.3161 | 991694 |
| 1734046800 | 0.34 | -0.01 | -2.86 | 0.3382 | 0.35 | 0.3177 | 1300288 |
| 1733960400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.369 | 0.33 | 2066011 |
| 1733874000 | 0.36 | 0.028 | 8.43 | 0.323 | 0.3673 | 0.3036 | 3523491 |
| 1733787600 | 0.332 | -0.0286 | -7.93 | 0.3594 | 0.366 | 0.3154 | 3946255 |
| 1733528400 | 0.3605999 | 0.0255999 | 7.64 | 0.4057 | 0.4279 | 0.36 | 21623449 |
| 1733442000 | 0.335 | -0.055 | -14.10 | 0.39 | 0.3925 | 0.3302 | 9607748 |
| 1733355600 | 0.39 | 0.064 | 19.63 | 0.3479999 | 0.414 | 0.335101 | 12608694 |
| 1733269200 | 0.326 | 0.039 | 13.59 | 0.31 | 0.372 | 0.2756 | 34342582 |
| 1733182800 | 0.287 | 0.1024001 | 55.47 | 0.2297 | 0.4901 | 0.1869 | 235660314 |
| 1732917840 | 0.1845999 | -0.0168 | -8.34 | 0.195 | 0.195 | 0.1812 | 903678 |
| 1732750800 | 0.2014 | -0.0024 | -1.18 | 0.196 | 0.21 | 0.1925 | 1070459 |
| 1732664400 | 0.2038 | -0.0077 | -3.64 | 0.202 | 0.2129 | 0.194 | 822960 |
| 1732578000 | 0.2115 | -0.0085 | -3.86 | 0.216 | 0.22 | 0.2 | 1077843 |
