Lion Electric Company【LEV.WS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Lion Electric Company (LEV.WS)
Lion Electric Company (LEV.WS) 과거

Lion Electric Company (LEV.WS)

0.0092

0.00

(0.00%)

마감 09 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738885200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738798800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738712400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738626000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738366800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738280400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738194000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738107600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738021200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737762000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737675600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737589200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737502800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737157200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737070800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736984400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736898000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736811600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736552400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736379600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736293200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736206800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735947600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735861200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735688400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735602000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735342800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735256400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735077840	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1734997200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1734738000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1734651600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1734565200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1734478800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1734392400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1734133200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1734046800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733960400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733874000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733787600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733528400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733442000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733355600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733269200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733182800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732917840	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732750800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732664400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732578000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732318800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732232400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732146000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732059600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731973200	0.0092	-0.0006	-6.12	0.008	0.0098	0.008	22080
1731714000	0.0098	-0.0016	-14.04	0.0101	0.0111	0.007	144213
1731627600	0.0114	0.0004	3.64	0.0102	0.0137	0.0094	34745
1731541200	0.011	0.001285	13.23	0.0101	0.014	0.0092	41436
1731454800	0.009715	-0.001285	-11.68	0.009	0.0182	0.0075	35132
1731368400	0.011	-0.0002	-1.79	0.015	0.0165	0.0071	61758
1731109200	0.0112	-0.0014	-11.11	0.0126	0.0165	0.0055	234597

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관