Lion Electric Company【LEV.WS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Lion Electric Company (LEV.WS)
Lion Electric Company (LEV.WS) 과거

Lion Electric Company (LEV.WS)

0.0092

0.00

(0.00%)

종가: 13 12월 6:00AM

0.0092

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734046800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733960400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733874000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733787600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733528400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733442000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733355600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733269200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1733182800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732917840	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732750800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732664400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732578000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732318800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732232400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732146000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732059600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731973200	0.0092	-0.0006	-6.12	0.008	0.0098	0.008	22080
1731714000	0.0098	-0.0016	-14.04	0.0101	0.0111	0.007	144213
1731627600	0.0114	0.0004	3.64	0.0102	0.0137	0.0094	34745
1731541200	0.011	0.001285	13.23	0.0101	0.014	0.0092	41436
1731454800	0.009715	-0.001285	-11.68	0.009	0.0182	0.0075	35132
1731368400	0.011	-0.0002	-1.79	0.015	0.0165	0.0071	61758
1731109200	0.0112	-0.0014	-11.11	0.0126	0.0165	0.0055	234597
1731022800	0.0126	-0.001555	-10.99	0.0129	0.0135	0.0122	131084
1730936400	0.014155	-0.001845	-11.53	0.0189	0.019	0.0133	10654
1730850000	0.016	0.0009	5.96	0.0129	0.01655	0.0129	9371
1730763600	0.0151	0.0021	16.15	0.0129	0.018	0.012	65733
1730500800	0.013	-0.000451	-3.35	0.0129	0.0135	0.0129	16348
1730414400	0.013451	-0.000149	-1.10	0.0129	0.013451	0.0129	1853
1730328000	0.0136	0.0003	2.26	0.0132	0.0143	0.0129	27116
1730241600	0.0133	-0.0011	-7.64	0.0129	0.0133	0.0129	3507
1730155200	0.0144	0.0004	2.86	0.0129	0.0144	0.0129	4772
1729896000	0.014	-0.0012	-7.89	0.017	0.017	0.014	6004
1729809600	0.0152	0.0012	8.57	0.014	0.0152	0.014	2800
1729723200	0.014	-0.003491	-19.96	0.014	0.0164	0.014	8332
1729636800	0.017491	0.002191	14.32	0.0153	0.0179	0.0153	2988
1729550400	0.0153	0	0.00	0.017001	0.017001	0.0153	4937
1729291200	0.0153	-0.0017	-10.00	0.017	0.0179	0.0153	10536
1729204800	0.017	-0.0007	-3.95	0.017	0.0188	0.017	13775
1729118400	0.0177	0.0029	19.59	0.0195	0.0195	0.0168999	37587
1729032000	0.0148	-0.0002	-1.33	0.014	0.015	0.014	7519
1728945600	0.015	-0.0009	-5.66	0.01685	0.017	0.0142	6224
1728686400	0.0159	0.0008	5.30	0.0197	0.0197	0.0158	8781
1728600000	0.0151	-0.0045	-22.96	0.015	0.0197	0.0137	37813
1728513600	0.0196	0	0.00	0.0196	0.0197	0.019	25701
1728427200	0.0196	0.0002	1.03	0.0196	0.0197	0.019	7271
1728340800	0.0194	-0.0006	-3.00	0.014	0.0197	0.0136	26210
1728081600	0.02	0.0001	0.50	0.02	0.02	0.0178	11350
1727995200	0.0199	0.004	25.16	0.0131	0.0248	0.0131	572896
1727908800	0.0159	0.0028	21.37	0.0132	0.0159	0.0132	509
1727822400	0.0131	-0.0018	-12.08	0.0129	0.015	0.0129	7473
1727736000	0.0149	0.0014	10.37	0.0135	0.015	0.0135	7326
1727476800	0.0135	0.0005	3.85	0.0129	0.017	0.0129	11027
1727390400	0.013	-0.001	-7.14	0.0134	0.0157	0.0129	16625
1727304000	0.014	0	0.00	0.0134	0.018	0.0134	4238
1727217600	0.014	0	0.00	0.014	0.0141	0.0134	6849
1727131200	0.014	-0.0009	-6.04	0.0149	0.015	0.014	11362
1726872000	0.0149	0.0008	5.67	0.0141	0.015001	0.014	11818
1726785600	0.0141	0.0001	0.71	0.014	0.0141	0.014	1140
1726699200	0.014	-0.0001	-0.71	0.0141	0.015	0.014	10564
1726612800	0.0141	-0.0056	-28.43	0.0129	0.015	0.0129	19163
1726526400	0.0197	0.0062	45.93	0.0129	0.0199	0.0129	9732
1726267200	0.0135	-0.0064	-32.16	0.0199	0.0199	0.0121	67944

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관