기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lennar Corp | LEN | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
153.89 | 153.52 | 156.92 | 154.29 | 152.79 |
LEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 152.75 | 158.24 | 148.805 | 152.77 | 1,949,434 | 2.35 | 1.54% |
1개월 | 171.80 | 172.34 | 148.805 | 158.16 | 2,184,365 | -16.70 | -9.72% |
3개월 | 151.31 | 172.59 | 148.775 | 158.26 | 2,078,846 | 3.79 | 2.50% |
6개월 | 103.67 | 172.59 | 102.90 | 147.88 | 2,071,654 | 51.43 | 49.61% |
1년 | 110.20 | 172.59 | 102.90 | 131.77 | 2,143,106 | 44.90 | 40.74% |
3년 | 102.36 | 172.59 | 62.54 | 103.75 | 2,338,024 | 52.74 | 51.52% |
5년 | 51.63 | 172.59 | 25.42 | 84.30 | 2,683,923 | 103.47 | 200.41% |
LEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 154.29 | 1.50 | 0.98% | 153.89 | 156.92 | 153.52 | 1,348,153 |
26 4월(4) 2024 | 152.79 | -1.33 | -0.86% | 150.34 | 153.30 | 148.805 | 2,157,914 |
25 4월(4) 2024 | 154.12 | -1.58 | -1.01% | 155.16 | 158.24 | 152.79 | 1,483,119 |
24 4월(4) 2024 | 155.70 | 4.13 | 2.72% | 152.44 | 156.65 | 150.81 | 2,086,399 |
23 4월(4) 2024 | 151.57 | 1.38 | 0.92% | 151.25 | 153.01 | 149.20 | 1,568,241 |
20 4월(4) 2024 | 150.19 | -2.30 | -1.51% | 152.75 | 153.76 | 149.135 | 2,451,499 |
19 4월(4) 2024 | 152.49 | 0.61 | 0.40% | 156.30 | 157.16 | 152.43 | 2,788,151 |
18 4월(4) 2024 | 151.88 | -0.70 | -0.46% | 153.78 | 154.61 | 151.35 | 1,467,744 |
17 4월(4) 2024 | 152.58 | -3.54 | -2.27% | 153.89 | 154.15 | 150.43 | 3,167,747 |
16 4월(4) 2024 | 156.12 | -3.78 | -2.36% | 159.70 | 160.62 | 155.45 | 2,311,843 |
13 4월(4) 2024 | 159.90 | 0.44 | 0.28% | 158.77 | 159.94 | 157.45 | 2,354,524 |
12 4월(4) 2024 | 159.46 | 3.03 | 1.94% | 157.46 | 160.6621 | 156.54 | 2,042,383 |
11 4월(4) 2024 | 156.43 | -9.56 | -5.76% | 159.50 | 161.19 | 156.11 | 3,384,543 |
10 4월(4) 2024 | 165.99 | 0.98 | 0.59% | 166.99 | 167.17 | 163.35 | 1,427,586 |
09 4월(4) 2024 | 165.01 | -1.21 | -0.73% | 166.30 | 166.85 | 163.97 | 1,895,385 |
06 4월(4) 2024 | 166.22 | 2.58 | 1.58% | 163.00 | 166.50 | 162.87 | 2,252,820 |
05 4월(4) 2024 | 163.64 | -2.45 | -1.48% | 168.00 | 168.99 | 163.17 | 2,318,349 |
04 4월(4) 2024 | 166.09 | 3.62 | 2.23% | 161.09 | 166.20 | 161.09 | 2,162,001 |
03 4월(4) 2024 | 162.47 | -5.34 | -3.18% | 163.29 | 163.29 | 160.27 | 2,523,018 |
02 4월(4) 2024 | 167.81 | -4.17 | -2.42% | 171.80 | 172.34 | 167.37 | 1,659,672 |
29 3월(3) 2024 | 171.98 | 3.48 | 2.07% | 168.78 | 172.59 | 168.75 | 2,132,694 |