LEJU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1.30 | 1.30 | 1.07 | 1.17 | 5,337 | -0.2176 | -16.74% |
3개월 | 1.19 | 1.68 | 0.9604 | 1.36 | 20,588 | -0.1076 | -9.04% |
6개월 | 1.29 | 2.40 | 0.8545 | 1.49 | 28,912 | -0.2076 | -16.09% |
1년 | 1.22 | 9.84 | 0.8545 | 3.16 | 234,253 | -0.1376 | -11.28% |
3년 | 2.23 | 9.84 | 0.2801 | 2.34 | 138,380 | -1.15 | -51.46% |
5년 | 1.73 | 9.84 | 0.2801 | 2.43 | 142,048 | -0.6476 | -37.43% |
LEJU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
26 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
25 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
24 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
23 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
20 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
19 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
18 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
17 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
16 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
13 4월(4) 2024 | 1.0824 | 0.00 | 0.00% | 1.0824 | 1.0824 | 1.0824 | 0 |
12 4월(4) 2024 | 1.0824 | -0.02 | -1.60% | 1.10 | 1.10 | 1.07 | 744 |
11 4월(4) 2024 | 1.10 | -0.04 | -3.51% | 1.12 | 1.14 | 1.0817 | 8,612 |
10 4월(4) 2024 | 1.14 | -0.04 | -3.37% | 1.18 | 1.18 | 1.11 | 10,580 |
09 4월(4) 2024 | 1.1797 | 0.00 | 0.00% | 1.15 | 1.1797 | 1.15 | 1,554 |
06 4월(4) 2024 | 1.1797 | -0.05 | -3.70% | 1.20 | 1.20 | 1.10 | 12,003 |
05 4월(4) 2024 | 1.225 | 0.03 | 2.08% | 1.24 | 1.25 | 1.20 | 1,689 |
04 4월(4) 2024 | 1.20 | -0.05 | -4.00% | 1.27 | 1.27 | 1.1109 | 8,903 |
03 4월(4) 2024 | 1.25 | 0.02 | 1.63% | 1.28 | 1.28 | 1.25 | 2,966 |
02 4월(4) 2024 | 1.23 | -0.07 | -5.38% | 1.30 | 1.30 | 1.22 | 1,724 |
29 3월(3) 2024 | 1.30 | 0.09 | 7.44% | 1.21 | 1.30 | 1.21 | 4,870 |
28 3월(3) 2024 | 1.21 | -0.06 | -4.72% | 1.29 | 1.29 | 1.21 | 8,466 |