Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.49110320285 | 2.81 | 2.89 | 2.69 | 291301 | 2.74 | CS |
| 4 | -0.08 | -2.83687943262 | 2.82 | 3.2 | 2.69 | 774919 | 2.91195636 | CS |
| 12 | -0.45 | -14.1065830721 | 3.19 | 3.485 | 2.59 | 1097635 | 3.0290816 | CS |
| 26 | -0.23 | -7.74410774411 | 2.97 | 3.96 | 2.07 | 1393077 | 3.02956436 | CS |
| 52 | -1.97 | -41.8259023355 | 4.71 | 5.7901 | 2.07 | 1430245 | 3.74634865 | CS |
| 156 | -4.26 | -60.8571428571 | 7 | 8.1399 | 2.07 | 1474769 | 4.33081765 | CS |
| 260 | -4.26 | -60.8571428571 | 7 | 8.1399 | 2.07 | 1474769 | 4.33081765 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738280400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738194000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738107600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738021200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737762000 | 2.74 | 0.01 | 0.37 | 2.81 | 2.89 | 2.69 | 1456506 |
| 1737675600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1737589200 | 2.73 | -0.13 | -4.55 | 2.85 | 2.865 | 2.73 | 1662662 |
| 1737502800 | 2.86 | -0.14 | -4.67 | 3 | 3.0099999 | 2.81 | 1160749 |
| 1737157200 | 3 | 0.01 | 0.33 | 2.99 | 3.08 | 2.96 | 727367 |
| 1737070800 | 2.99 | 0.03 | 1.01 | 3 | 3.0299999 | 2.95 | 553376 |
| 1736984400 | 2.96 | 0.03 | 1.02 | 2.99 | 3.04 | 2.94 | 543351 |
| 1736898000 | 2.93 | 0.07 | 2.45 | 2.88 | 2.95 | 2.85 | 844254 |
| 1736811600 | 2.86 | -0.03 | -1.04 | 2.86 | 2.87 | 2.775 | 754909 |
| 1736552400 | 2.89 | -0.09 | -3.02 | 2.95 | 2.95 | 2.805 | 851619 |
| 1736379600 | 2.98 | -0.09 | -2.93 | 3.04 | 3.04 | 2.89 | 1075827 |
| 1736293200 | 3.07 | -0.03 | -0.97 | 3.12 | 3.2 | 3.0345 | 1233952 |
| 1736206800 | 3.1 | 0.24 | 8.39 | 2.91 | 3.14 | 2.9049999 | 1559997 |
| 1735947600 | 2.86 | 0.08 | 2.88 | 2.82 | 2.88 | 2.77 | 749051 |
| 1735861200 | 2.7799999 | 0.16 | 6.11 | 2.66 | 2.88 | 2.66 | 1719021 |
| 1735688400 | 2.62 | -0.08 | -2.96 | 2.7 | 2.705 | 2.59 | 1341163 |
| 1735602000 | 2.7 | -0.12 | -4.26 | 2.75 | 2.77 | 2.67 | 1446215 |
| 1735342800 | 2.82 | 0.02 | 0.71 | 2.7599999 | 2.89 | 2.7599999 | 970643 |
| 1735256400 | 2.8 | 0.01 | 0.36 | 2.75 | 2.86 | 2.74 | 940472 |
| 1735077840 | 2.79 | 0.1 | 3.72 | 2.71 | 2.83 | 2.695 | 911802 |
| 1734997200 | 2.69 | -0.03 | -1.10 | 2.72 | 2.77 | 2.66 | 1635631 |
| 1734738000 | 2.72 | -0.03 | -1.09 | 2.71 | 2.8 | 2.7 | 1347691 |
| 1734651600 | 2.75 | 0.03 | 1.10 | 2.79 | 2.83 | 2.72 | 1166519 |
| 1734565200 | 2.72 | -0.25 | -8.42 | 2.95 | 2.99 | 2.69 | 1833622 |
| 1734478800 | 2.97 | -0.09 | -2.94 | 3.02 | 3.095 | 2.94 | 1396288 |
| 1734392400 | 3.06 | -0.02 | -0.65 | 3.04 | 3.12 | 3 | 1104117 |
| 1734133200 | 3.08 | -0.07 | -2.22 | 3.09 | 3.1349999 | 3 | 1270311 |
| 1734046800 | 3.15 | 0.11 | 3.62 | 3.05 | 3.21 | 2.96 | 1671164 |
| 1733960400 | 3.04 | -0.06 | -1.94 | 3.11 | 3.11 | 2.97 | 1290072 |
| 1733874000 | 3.1 | -0.14 | -4.32 | 3.22 | 3.22 | 3.02 | 1426602 |
| 1733787600 | 3.24 | 0.13 | 4.18 | 3.2 | 3.38 | 3.17 | 1636257 |
| 1733528400 | 3.11 | -0.08 | -2.51 | 3.2 | 3.27 | 3.1 | 1532238 |
| 1733442000 | 3.19 | 0.08 | 2.57 | 3.12 | 3.2 | 3.06 | 1322381 |
| 1733355600 | 3.11 | -0.21 | -6.33 | 3.31 | 3.36 | 3.05 | 1661447 |
| 1733269200 | 3.32 | 0 | 0.00 | 3.2799999 | 3.39 | 3.27 | 743771 |
| 1733182800 | 3.32 | -0.06 | -1.78 | 3.42 | 3.47 | 3.27 | 1174814 |
| 1732917840 | 3.38 | 0.08 | 2.42 | 3.4 | 3.47 | 3.33 | 752248 |
| 1732750800 | 3.3 | 0.06 | 1.85 | 3.29 | 3.39 | 3.24 | 936503 |
| 1732664400 | 3.24 | -0.23 | -6.63 | 3.39 | 3.4 | 3.22 | 1262468 |
| 1732578000 | 3.47 | 0.12 | 3.58 | 3.35 | 3.485 | 3.23 | 1477640 |
| 1732318800 | 3.35 | -0.02 | -0.59 | 3.31 | 3.35 | 3.22 | 991293 |
| 1732232400 | 3.37 | 0.18 | 5.64 | 3.18 | 3.38 | 3.18 | 1045049 |
| 1732146000 | 3.19 | 0.05 | 1.59 | 3.12 | 3.23 | 3.11 | 1011802 |
| 1732059600 | 3.14 | 0.03 | 0.96 | 3.12 | 3.25 | 3.09 | 944443 |
| 1731973200 | 3.11 | 0.05 | 1.63 | 3.06 | 3.2183 | 3.06 | 858911 |
| 1731714000 | 3.06 | -0.05 | -1.61 | 3.11 | 3.12 | 3.05 | 856370 |
| 1731627600 | 3.11 | -0.11 | -3.42 | 3.21 | 3.27 | 3.075 | 1368185 |
| 1731541200 | 3.22 | 0.01 | 0.31 | 3.2 | 3.37 | 3.2 | 1218522 |
| 1731454800 | 3.21 | -0.21 | -6.14 | 3.31 | 3.35 | 3.175 | 1240014 |
| 1731368400 | 3.42 | 0.18 | 5.56 | 3.27 | 3.455 | 3.222 | 1107521 |
| 1731109200 | 3.24 | -0.01 | -0.31 | 3.19 | 3.25 | 3.09 | 1485453 |
| 1731022800 | 3.25 | -0.09 | -2.69 | 3.35 | 3.47 | 3.24 | 1308508 |
| 1730936400 | 3.34 | -0.18 | -5.11 | 3.31 | 3.36 | 3.0299999 | 2856713 |
| 1730850000 | 3.52 | 0.02 | 0.57 | 3.48 | 3.55 | 3.43 | 1192402 |
| 1730763600 | 3.5 | -0.12 | -3.31 | 3.55 | 3.61 | 3.45 | 1086360 |
