기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kennedy-Wilson Holdings Inc. 7.75% Senior Notes Due 2042 (delisted) | KWN.CL | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24.9905 |
KWN.CL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KWN.CL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
22 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
21 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
18 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
17 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
16 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
15 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
14 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
11 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
10 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
09 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
08 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
07 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
04 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
03 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
02 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
01 5월(5) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
30 4월(4) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
27 4월(4) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
26 4월(4) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
25 4월(4) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |
24 4월(4) 2024 | 24.9905 | 0.00 | 0.00% | 24.9905 | 24.9905 | 24.9905 | 0.00 |