KRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.84 | 16.59 | 15.5217 | 16.24 | 530,250 | 0.86 | 5.43% |
1개월 | 16.31 | 16.59 | 15.5217 | 16.11 | 315,649 | 0.39 | 2.39% |
3개월 | 15.06 | 16.59 | 15.01 | 15.76 | 318,518 | 1.64 | 10.89% |
6개월 | 16.18 | 16.59 | 14.2605 | 15.38 | 353,400 | 0.52 | 3.21% |
1년 | 15.63 | 17.11 | 14.02 | 15.30 | 368,904 | 1.07 | 6.85% |
3년 | 12.54 | 20.08 | 10.00 | 15.52 | 346,600 | 4.16 | 33.17% |
5년 | 16.30 | 20.08 | 3.51 | 14.32 | 270,717 | 0.40 | 2.45% |
KRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 16.54 | 0.21 | 1.29% | 16.36 | 16.59 | 16.35 | 942,931 |
07 5월(5) 2024 | 16.33 | 0.25 | 1.55% | 16.19 | 16.47 | 16.17 | 676,840 |
04 5월(5) 2024 | 16.08 | 0.08 | 0.50% | 16.11 | 16.135 | 15.81 | 258,923 |
03 5월(5) 2024 | 16.00 | 0.37 | 2.37% | 16.09 | 16.14 | 15.82 | 460,726 |
02 5월(5) 2024 | 15.63 | -0.21 | -1.33% | 15.84 | 15.89 | 15.5217 | 311,831 |
01 5월(5) 2024 | 15.84 | -0.34 | -2.10% | 16.34 | 16.34 | 15.84 | 237,331 |
30 4월(4) 2024 | 16.18 | 0.05 | 0.31% | 16.17 | 16.2003 | 16.01 | 140,227 |
27 4월(4) 2024 | 16.13 | 0.09 | 0.56% | 16.06 | 16.20 | 15.96 | 210,741 |
26 4월(4) 2024 | 16.04 | 0.09 | 0.56% | 15.95 | 16.045 | 15.79 | 182,606 |
25 4월(4) 2024 | 15.95 | -0.06 | -0.37% | 15.98 | 16.04 | 15.895 | 261,172 |
24 4월(4) 2024 | 16.01 | 0.13 | 0.82% | 15.93 | 16.10 | 15.88 | 215,690 |
23 4월(4) 2024 | 15.88 | -0.21 | -1.31% | 16.16 | 16.25 | 15.85 | 414,052 |
20 4월(4) 2024 | 16.09 | 0.13 | 0.81% | 15.98 | 16.17 | 15.94 | 260,999 |
19 4월(4) 2024 | 15.96 | -0.04 | -0.25% | 16.00 | 16.12 | 15.895 | 211,252 |
18 4월(4) 2024 | 16.00 | 0.14 | 0.88% | 15.84 | 16.02 | 15.80 | 220,243 |
17 4월(4) 2024 | 15.86 | -0.03 | -0.19% | 15.79 | 15.88 | 15.662 | 193,764 |
16 4월(4) 2024 | 15.89 | -0.15 | -0.94% | 16.13 | 16.21 | 15.76 | 273,189 |
13 4월(4) 2024 | 16.04 | -0.25 | -1.53% | 16.38 | 16.53 | 15.955 | 360,430 |
12 4월(4) 2024 | 16.29 | -0.02 | -0.12% | 16.25 | 16.47 | 16.13 | 264,977 |
11 4월(4) 2024 | 16.31 | 0.01 | 0.06% | 16.3018 | 16.37 | 16.17 | 180,121 |
10 4월(4) 2024 | 16.30 | 0.13 | 0.80% | 16.19 | 16.32 | 16.13 | 242,216 |
09 4월(4) 2024 | 16.17 | 0.03 | 0.19% | 16.17 | 16.27 | 16.09 | 225,275 |