KODK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.51 | 4.64 | 4.36 | 4.48 | 503,077 | -0.08 | -1.77% |
1개월 | 5.11 | 5.42 | 4.36 | 4.77 | 667,180 | -0.68 | -13.31% |
3개월 | 3.37 | 5.78 | 3.35 | 4.98 | 1,391,869 | 1.06 | 31.45% |
6개월 | 3.70 | 5.78 | 3.33 | 4.58 | 952,745 | 0.73 | 19.73% |
1년 | 3.23 | 6.3419 | 3.17 | 4.68 | 759,660 | 1.20 | 37.15% |
3년 | 7.49 | 11.26 | 2.7807 | 6.00 | 1,203,271 | -3.06 | -40.85% |
5년 | 2.44 | 60.00 | 1.50 | 10.78 | 3,230,205 | 1.99 | 81.56% |
KODK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.43 | -0.07 | -1.56% | 4.50 | 4.625 | 4.41 | 658,588 |
01 5월(5) 2024 | 4.50 | -0.09 | -1.96% | 4.54 | 4.585 | 4.48 | 351,725 |
30 4월(4) 2024 | 4.59 | 0.07 | 1.55% | 4.52 | 4.64 | 4.52 | 504,578 |
27 4월(4) 2024 | 4.52 | 0.12 | 2.73% | 4.44 | 4.52 | 4.3834 | 356,280 |
26 4월(4) 2024 | 4.40 | -0.18 | -3.93% | 4.48 | 4.50 | 4.36 | 626,178 |
25 4월(4) 2024 | 4.58 | -0.09 | -1.93% | 4.65 | 4.67 | 4.525 | 392,014 |
24 4월(4) 2024 | 4.67 | 0.01 | 0.21% | 4.62 | 4.745 | 4.62 | 474,432 |
23 4월(4) 2024 | 4.66 | 0.04 | 0.87% | 4.65 | 4.70 | 4.49 | 613,421 |
20 4월(4) 2024 | 4.62 | 0.01 | 0.22% | 4.57 | 4.68 | 4.54 | 540,471 |
19 4월(4) 2024 | 4.61 | 0.05 | 1.10% | 4.55 | 4.77 | 4.535 | 601,091 |
18 4월(4) 2024 | 4.56 | -0.04 | -0.87% | 4.62 | 4.67 | 4.48 | 641,929 |
17 4월(4) 2024 | 4.60 | 0.06 | 1.32% | 4.56 | 4.60 | 4.485 | 593,640 |
16 4월(4) 2024 | 4.54 | -0.18 | -3.81% | 4.77 | 4.77 | 4.52 | 744,401 |
13 4월(4) 2024 | 4.72 | -0.08 | -1.67% | 4.80 | 4.83 | 4.65 | 620,188 |
12 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.84 | 4.861 | 4.71 | 693,998 |
11 4월(4) 2024 | 4.80 | -0.21 | -4.19% | 5.02 | 5.03 | 4.75 | 942,203 |
10 4월(4) 2024 | 5.01 | -0.27 | -5.11% | 5.29 | 5.30 | 4.965 | 853,153 |
09 4월(4) 2024 | 5.28 | 0.17 | 3.33% | 5.13 | 5.355 | 5.085 | 1,081,745 |
06 4월(4) 2024 | 5.11 | -0.06 | -1.16% | 5.12 | 5.195 | 5.06 | 569,852 |
05 4월(4) 2024 | 5.17 | 0.13 | 2.58% | 5.11 | 5.42 | 5.095 | 1,333,812 |
04 4월(4) 2024 | 5.04 | 0.20 | 4.13% | 4.76 | 5.10 | 4.76 | 844,382 |
03 4월(4) 2024 | 4.84 | -0.01 | -0.21% | 4.91 | 4.96 | 4.79 | 475,312 |