Kirkland Lake Gold Ltd【KL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Kirkland Lake Gold Ltd (KL)
Kirkland Lake Gold Ltd (KL) 과거

Kirkland Lake Gold Ltd (KL)

38.92

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739230800	38.92	0	0.00	38.92	38.92	38.92	0
1738971600	38.92	0	0.00	38.92	38.92	38.92	0
1738885200	38.92	0	0.00	38.92	38.92	38.92	0
1738798800	38.92	0	0.00	38.92	38.92	38.92	0
1738712400	38.92	0	0.00	38.92	38.92	38.92	0
1738626000	38.92	0	0.00	38.92	38.92	38.92	0
1738366800	38.92	0	0.00	38.92	38.92	38.92	0
1738280400	38.92	0	0.00	38.92	38.92	38.92	0
1738194000	38.92	0	0.00	38.92	38.92	38.92	0
1738107600	38.92	0	0.00	38.92	38.92	38.92	0
1738021200	38.92	0	0.00	38.92	38.92	38.92	0
1737762000	38.92	0	0.00	38.92	38.92	38.92	0
1737675600	38.92	0	0.00	38.92	38.92	38.92	0
1737589200	38.92	0	0.00	38.92	38.92	38.92	0
1737502800	38.92	0	0.00	38.92	38.92	38.92	0
1737157200	38.92	0	0.00	38.92	38.92	38.92	0
1737070800	38.92	0	0.00	38.92	38.92	38.92	0
1736984400	38.92	0	0.00	38.92	38.92	38.92	0
1736898000	38.92	0	0.00	38.92	38.92	38.92	0
1736811600	38.92	0	0.00	38.92	38.92	38.92	0
1736552400	38.92	0	0.00	38.92	38.92	38.92	0
1736379600	38.92	0	0.00	38.92	38.92	38.92	0
1736293200	38.92	0	0.00	38.92	38.92	38.92	0
1736206800	38.92	0	0.00	38.92	38.92	38.92	0
1735947600	38.92	0	0.00	38.92	38.92	38.92	0
1735861200	38.92	0	0.00	38.92	38.92	38.92	0
1735688400	38.92	0	0.00	38.92	38.92	38.92	0
1735602000	38.92	0	0.00	38.92	38.92	38.92	0
1735342800	38.92	0	0.00	38.92	38.92	38.92	0
1735256400	38.92	0	0.00	38.92	38.92	38.92	0
1735077840	38.92	0	0.00	38.92	38.92	38.92	0
1734997200	38.92	0	0.00	38.92	38.92	38.92	0
1734738000	38.92	0	0.00	38.92	38.92	38.92	0
1734651600	38.92	0	0.00	38.92	38.92	38.92	0
1734565200	38.92	0	0.00	38.92	38.92	38.92	0
1734478800	38.92	0	0.00	38.92	38.92	38.92	0
1734392400	38.92	0	0.00	38.92	38.92	38.92	0
1734133200	38.92	0	0.00	38.92	38.92	38.92	0
1734046800	38.92	0	0.00	38.92	38.92	38.92	0
1733960400	38.92	0	0.00	38.92	38.92	38.92	0
1733874000	38.92	0	0.00	38.92	38.92	38.92	0
1733787600	38.92	0	0.00	38.92	38.92	38.92	0
1733528400	38.92	0	0.00	38.92	38.92	38.92	0
1733442000	38.92	0	0.00	38.92	38.92	38.92	0
1733355600	38.92	0	0.00	38.92	38.92	38.92	0
1733269200	38.92	0	0.00	38.92	38.92	38.92	0
1733182800	38.92	0	0.00	38.92	38.92	38.92	0
1732917840	38.92	0	0.00	38.92	38.92	38.92	0
1732750800	38.92	0	0.00	38.92	38.92	38.92	0
1732664400	38.92	0	0.00	38.92	38.92	38.92	0
1732578000	38.92	0	0.00	38.92	38.92	38.92	0
1732318800	38.92	0	0.00	38.92	38.92	38.92	0
1732232400	38.92	0	0.00	38.92	38.92	38.92	0
1732146000	38.92	0	0.00	38.92	38.92	38.92	0
1732059600	38.92	0	0.00	38.92	38.92	38.92	0
1731973200	38.92	0	0.00	38.92	38.92	38.92	0
1731714000	38.92	0	0.00	38.92	38.92	38.92	0
1731627600	38.92	0	0.00	38.92	38.92	38.92	0
1731541200	38.92	0	0.00	38.92	38.92	38.92	0
1731454800	38.92	0	0.00	38.92	38.92	38.92	0
1731368400	38.92	0	0.00	38.92	38.92	38.92	0

Kirkland Lake Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관