KGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.49 | 6.87 | 6.34 | 6.62 | 18,063,507 | 0.25 | 3.85% |
1개월 | 6.27 | 6.87 | 6.13 | 6.46 | 18,650,415 | 0.47 | 7.50% |
3개월 | 5.41 | 6.87 | 4.75 | 5.82 | 15,591,849 | 1.33 | 24.58% |
6개월 | 5.35 | 6.87 | 4.75 | 5.75 | 14,181,251 | 1.39 | 25.98% |
1년 | 5.12 | 6.87 | 4.32 | 5.41 | 12,510,120 | 1.62 | 31.64% |
3년 | 7.24 | 8.34 | 3.00 | 5.09 | 15,305,619 | -0.50 | -6.91% |
5년 | 3.25 | 10.315 | 2.84 | 5.54 | 15,516,073 | 3.49 | 107.38% |
KGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6.74 | 0.01 | 0.15% | 6.81 | 6.87 | 6.73 | 14,737,230 |
26 4월(4) 2024 | 6.73 | 0.13 | 1.97% | 6.58 | 6.79 | 6.44 | 23,952,220 |
25 4월(4) 2024 | 6.60 | 0.04 | 0.61% | 6.54 | 6.62 | 6.51 | 12,270,994 |
24 4월(4) 2024 | 6.56 | 0.09 | 1.39% | 6.38 | 6.59 | 6.34 | 17,390,791 |
23 4월(4) 2024 | 6.47 | -0.30 | -4.43% | 6.49 | 6.57 | 6.385 | 22,421,651 |
20 4월(4) 2024 | 6.77 | 0.26 | 3.99% | 6.49 | 6.815 | 6.47 | 26,615,859 |
19 4월(4) 2024 | 6.51 | 0.09 | 1.40% | 6.50 | 6.5491 | 6.395 | 16,420,273 |
18 4월(4) 2024 | 6.42 | 0.11 | 1.74% | 6.35 | 6.52 | 6.31 | 17,453,554 |
17 4월(4) 2024 | 6.31 | -0.10 | -1.56% | 6.30 | 6.4016 | 6.20 | 19,374,283 |
16 4월(4) 2024 | 6.41 | 0.03 | 0.47% | 6.45 | 6.48 | 6.24 | 20,156,904 |
13 4월(4) 2024 | 6.38 | -0.10 | -1.54% | 6.55 | 6.81 | 6.33 | 27,385,897 |
12 4월(4) 2024 | 6.48 | 0.10 | 1.57% | 6.45 | 6.50 | 6.3301 | 12,557,333 |
11 4월(4) 2024 | 6.38 | -0.08 | -1.24% | 6.30 | 6.45 | 6.22 | 17,115,391 |
10 4월(4) 2024 | 6.46 | 0.06 | 0.94% | 6.55 | 6.57 | 6.40 | 20,188,621 |
09 4월(4) 2024 | 6.40 | 0.00 | 0.00% | 6.45 | 6.56 | 6.33 | 21,098,042 |
06 4월(4) 2024 | 6.40 | 0.12 | 1.91% | 6.29 | 6.52 | 6.23 | 24,122,398 |
05 4월(4) 2024 | 6.28 | -0.13 | -2.03% | 6.37 | 6.39 | 6.28 | 15,562,394 |
04 4월(4) 2024 | 6.41 | 0.14 | 2.23% | 6.24 | 6.4575 | 6.22 | 15,106,729 |
03 4월(4) 2024 | 6.27 | 0.11 | 1.79% | 6.19 | 6.29 | 6.16 | 15,806,476 |
02 4월(4) 2024 | 6.16 | 0.03 | 0.49% | 6.27 | 6.30 | 6.13 | 16,748,471 |