Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6499 | 6.0625 | 10.72 | 11.52 | 10.3201 | 24781696 | 10.89107918 | CS |
| 4 | -0.1901 | -1.64446366782 | 11.56 | 12.285 | 10.3201 | 24398979 | 11.36240189 | CS |
| 12 | 1.2299 | 12.1291913215 | 10.14 | 12.285 | 8.995 | 20958329 | 10.6975931 | CS |
| 26 | 2.6199 | 29.9417142857 | 8.75 | 12.285 | 8.31 | 18291414 | 10.25882805 | CS |
| 52 | 5.9399 | 109.390423573 | 5.43 | 12.285 | 5.18 | 17269680 | 8.9525988 | CS |
| 156 | 5.9599 | 110.164510166 | 5.41 | 12.285 | 3 | 15918735 | 6.14602604 | CS |
| 260 | 5.5999 | 97.0519930676 | 5.77 | 12.285 | 2.84 | 16143702 | 6.37805597 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741131600 | 11.13 | 0.39 | 3.63 | 10.99 | 11.26 | 10.725 | 31794100 |
| 1741045200 | 10.74 | 0.02 | 0.19 | 10.97 | 11.1288 | 10.695 | 22331997 |
| 1740786000 | 10.72 | 0.1 | 0.94 | 10.43 | 10.73 | 10.3201 | 20606411 |
| 1740699600 | 10.62 | -0.46 | -4.15 | 10.91 | 11.02 | 10.57 | 21711762 |
| 1740613200 | 11.08 | 0.28 | 2.59 | 10.72 | 11.08 | 10.65 | 27464212 |
| 1740526800 | 10.8 | -0.25 | -2.26 | 10.905 | 10.97 | 10.48 | 18712723 |
| 1740440400 | 11.05 | 0.08 | 0.73 | 11.05 | 11.15 | 10.8 | 24559903 |
| 1740181200 | 10.97 | -0.57 | -4.94 | 11.45 | 11.45 | 10.95 | 25148043 |
| 1740094800 | 11.54 | 0.2 | 1.76 | 11.36 | 11.74 | 11.34 | 22082262 |
| 1740008400 | 11.34 | 0.05 | 0.44 | 11.28 | 11.4661 | 11.19 | 20813445 |
| 1739922000 | 11.29 | 0.02 | 0.18 | 11.54 | 11.54 | 11.14 | 35348981 |
| 1739576400 | 11.27 | -0.14 | -1.23 | 11.41 | 11.42 | 11.18 | 22320747 |
| 1739490000 | 11.41 | -0.74 | -6.09 | 11.91 | 11.92 | 11.31 | 36536663 |
| 1739403600 | 12.15 | 0.09 | 0.75 | 11.85 | 12.27 | 11.84 | 21829712 |
| 1739317200 | 12.06 | -0.06 | -0.50 | 11.96 | 12.24 | 11.835 | 22563435 |
| 1739230800 | 12.12 | 0.25 | 2.11 | 12.18 | 12.285 | 11.99 | 24915786 |
| 1738971600 | 11.87 | -0.04 | -0.34 | 12.01 | 12.05 | 11.8 | 16717467 |
| 1738885200 | 11.91 | 0.03 | 0.25 | 11.81 | 11.94 | 11.68 | 23156190 |
| 1738798800 | 11.88 | 0.41 | 3.57 | 11.56 | 12.02 | 11.56 | 24446921 |
| 1738712400 | 11.47 | 0.02 | 0.17 | 11.63 | 11.67 | 11.4 | 22671095 |
| 1738626000 | 11.45 | 0.17 | 1.51 | 11.34 | 11.68 | 11.27 | 20486662 |
| 1738366800 | 11.28 | -0.21 | -1.83 | 11.54 | 11.63 | 11.26 | 20411935 |
| 1738280400 | 11.49 | 0.37 | 3.33 | 11.42 | 11.67 | 11.34 | 24716847 |
| 1738194000 | 11.12 | 0.25 | 2.30 | 10.92 | 11.31 | 10.88 | 23631555 |
| 1738107600 | 10.87 | 0.25 | 2.35 | 10.64 | 10.95 | 10.53 | 23732379 |
| 1738021200 | 10.62 | -0.07 | -0.65 | 10.56 | 10.715 | 10.32 | 25728041 |
| 1737762000 | 10.69 | 0.05 | 0.47 | 10.7 | 10.8 | 10.57 | 18306121 |
| 1737675600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1737589200 | 10.64 | 0 | 0.00 | 10.74 | 10.79 | 10.49 | 15172967 |
| 1737502800 | 10.64 | 0.33 | 3.20 | 10.52 | 10.8 | 10.48 | 14935583 |
| 1737157200 | 10.31 | 0.08 | 0.78 | 10.16 | 10.41 | 10.06 | 21214217 |
| 1737070800 | 10.23 | -0.43 | -4.03 | 10.72 | 10.75 | 10.205 | 24869780 |
| 1736984400 | 10.66 | 0.06 | 0.57 | 10.78 | 10.81 | 10.4545 | 20192896 |
| 1736898000 | 10.6 | 0.54 | 5.37 | 10.12 | 10.6 | 10.095 | 19637245 |
| 1736811600 | 10.06 | -0.38 | -3.64 | 10.22 | 10.28 | 10.01 | 18295243 |
| 1736552400 | 10.44 | 0.06 | 0.58 | 10.71 | 10.765 | 10.32 | 28548227 |
| 1736379600 | 10.38 | 0.48 | 4.85 | 9.98 | 10.42 | 9.83 | 28750091 |
| 1736293200 | 9.9 | 0.21 | 2.17 | 9.9 | 10.15 | 9.81 | 19832153 |
| 1736206800 | 9.69 | -0.09 | -0.92 | 9.7899999 | 9.93 | 9.64 | 20037537 |
| 1735947600 | 9.78 | -0.1 | -1.01 | 9.8699999 | 9.8894 | 9.73 | 17860508 |
| 1735861200 | 9.88 | 0.61 | 6.58 | 9.4949999 | 9.91 | 9.48 | 20201500 |
| 1735688400 | 9.27 | 0.1 | 1.09 | 9.18 | 9.31 | 9.13 | 10978727 |
| 1735602000 | 9.17 | -0.14 | -1.50 | 9.2 | 9.24 | 9.0399999 | 12729330 |
| 1735342800 | 9.31 | -0.07 | -0.75 | 9.27 | 9.3699999 | 9.25 | 10515577 |
| 1735256400 | 9.38 | -0.05 | -0.53 | 9.45 | 9.46 | 9.3699999 | 6788737 |
| 1735077840 | 9.43 | 0.1 | 1.07 | 9.3699999 | 9.445 | 9.2535 | 10183391 |
| 1734997200 | 9.33 | 0.08 | 0.86 | 9.22 | 9.39 | 9.1199999 | 18823300 |
| 1734738000 | 9.25 | 0.18 | 1.98 | 9.1 | 9.34 | 9.09 | 25463202 |
| 1734651600 | 9.07 | 0.04 | 0.44 | 9.1199999 | 9.235 | 9.03 | 16902593 |
| 1734565200 | 9.03 | -0.54 | -5.64 | 9.48 | 9.58 | 8.9949999 | 19719202 |
| 1734478800 | 9.57 | -0.19 | -1.95 | 9.575 | 9.66 | 9.48 | 17815937 |
| 1734392400 | 9.76 | -0.01 | -0.10 | 9.8 | 9.82 | 9.6100999 | 20727155 |
| 1734133200 | 9.77 | -0.28 | -2.79 | 9.98 | 10.04 | 9.67 | 15525165 |
| 1734046800 | 10.05 | -0.51 | -4.83 | 10.33 | 10.405 | 10.04 | 16567040 |
| 1733960400 | 10.56 | 0.48 | 4.76 | 10.13 | 10.57 | 10.1 | 12390383 |
| 1733874000 | 10.08 | 0.16 | 1.61 | 10.03 | 10.2 | 10.01 | 16636768 |
| 1733787600 | 9.92 | 0.17 | 1.74 | 10.04 | 10.15 | 9.89 | 17556561 |
| 1733528400 | 9.75 | -0.15 | -1.52 | 9.795 | 9.88 | 9.69 | 13137519 |
| 1733442000 | 9.9 | -0.04 | -0.40 | 9.96 | 10.105 | 9.82 | 12489162 |
