KBDC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.30 | 16.315 | 15.84 | 15.97 | 30,308 | -0.31 | -1.90% |
1개월 | 16.25 | 16.6199 | 15.80 | 16.26 | 50,575 | -0.26 | -1.60% |
3개월 | 16.25 | 16.6199 | 15.80 | 16.20 | 94,791 | -0.26 | -1.60% |
6개월 | 16.25 | 16.6199 | 15.80 | 16.20 | 94,791 | -0.26 | -1.60% |
1년 | 16.25 | 16.6199 | 15.80 | 16.20 | 94,791 | -0.26 | -1.60% |
3년 | 16.25 | 16.6199 | 15.80 | 16.20 | 94,791 | -0.26 | -1.60% |
5년 | 16.25 | 16.6199 | 15.80 | 16.20 | 94,791 | -0.26 | -1.60% |
KBDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 15.99 | 0.04 | 0.25% | 15.99 | 16.06 | 15.84 | 43,111 |
13 7월(7) 2024 | 15.95 | 0.04 | 0.25% | 15.95 | 16.10 | 15.92 | 21,318 |
12 7월(7) 2024 | 15.91 | -0.04 | -0.25% | 15.92 | 16.0252 | 15.91 | 23,288 |
11 7월(7) 2024 | 15.95 | -0.15 | -0.93% | 16.08 | 16.15 | 15.95 | 45,305 |
10 7월(7) 2024 | 16.10 | -0.22 | -1.35% | 16.30 | 16.315 | 16.05 | 18,695 |
09 7월(7) 2024 | 16.32 | 0.05 | 0.31% | 16.47 | 16.47 | 16.25 | 16,513 |
06 7월(7) 2024 | 16.27 | -0.13 | -0.79% | 16.30 | 16.3299 | 16.20 | 9,191 |
04 7월(7) 2024 | 16.40 | 0.22 | 1.36% | 16.20 | 16.50 | 16.054 | 121,838 |
03 7월(7) 2024 | 16.18 | 0.22 | 1.38% | 16.02 | 16.18 | 15.9014 | 34,319 |
02 7월(7) 2024 | 15.96 | -0.44 | -2.68% | 15.95 | 16.02 | 15.80 | 66,799 |
29 6월(6) 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
28 6월(6) 2024 | 16.40 | -0.04 | -0.24% | 16.40 | 16.41 | 16.30 | 48,726 |
27 6월(6) 2024 | 16.44 | 0.02 | 0.12% | 16.39 | 16.50 | 16.356 | 54,107 |
26 6월(6) 2024 | 16.42 | 0.07 | 0.43% | 16.35 | 16.42 | 16.26 | 24,450 |
25 6월(6) 2024 | 16.35 | 0.00 | 0.00% | 16.28 | 16.48 | 16.26 | 27,672 |
22 6월(6) 2024 | 16.35 | -0.20 | -1.21% | 16.53 | 16.55 | 16.30 | 25,540 |
21 6월(6) 2024 | 16.55 | 0.01 | 0.06% | 16.50 | 16.6199 | 16.31 | 78,522 |
19 6월(6) 2024 | 16.54 | 0.20 | 1.22% | 16.25 | 16.58 | 16.25 | 136,121 |
18 6월(6) 2024 | 16.34 | 0.19 | 1.18% | 16.08 | 16.34 | 16.01 | 207,961 |