Kellanova【K】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kellanova (K)

82.37

0.01

(0.01%)

마감 06 3월 6:00AM

82.37

0.00

(0.00%)

시간외 거래: 7:40AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.26	-0.314655694058	82.63	83.22	82.23	2568836	82.61234813	CS
4	0.57	0.696821515892	81.8	83.22	81.665	2491823	82.40982988	CS
12	1.58	1.9556875851	80.79	83.22	80.33	2338410	81.6783673	CS
26	2.16	2.69293105598	80.21	83.22	79.86	2150324	81.16471157	CS
52	28.51	52.9335313776	53.86	83.22	52.46	2824111	70.95131361	CS
156	17.84	27.6460560979	64.53	83.22	47.625	2598215	66.95928007	CS
260	20.27	32.6409017713	62.1	83.22	47.625	2514057	65.60270293	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218000	82.37	0.01	0.01	82.37	82.55	82.29	2948279
1741131600	82.36	-0.25	-0.30	82.44	83.22	82.23	2838845
1741045200	82.61	-0.29	-0.35	82.42	82.61	82.31	2363707
1740786000	82.9	0.4	0.48	82.87	82.94	82.56	3382921
1740699600	82.5	-0.12	-0.15	82.62	82.76	82.46	2364693
1740613200	82.62	-0.07	-0.08	82.63	82.73	82.59	1894015
1740526800	82.69	-0.03	-0.04	82.75	82.85	82.68	2437734
1740440400	82.72	0.06	0.07	82.6	82.75	82.53	2493792
1740181200	82.66	0.21	0.25	82.4	82.72	82.355	2683876
1740094800	82.45	0.04	0.05	82.35	82.47	82.31	1615405
1740008400	82.41	0.09	0.11	82.29	82.49	82.29	2495421
1739922000	82.32	0.06	0.07	82.11	82.355	82.1	2693997
1739576400	82.26	0.05	0.06	82.23	82.41	82.18	2982344
1739490000	82.21	0.03	0.04	82.28	82.3	82.17	4124126
1739403600	82.18	-0.02	-0.02	82.2	82.34	82.15	3065170
1739317200	82.2	-0.08	-0.10	82.25	82.25	82.15	1439984
1739230800	82.28	-0.02	-0.02	82.25	82.29	82.11	2675951
1738971600	82.3	0.17	0.21	82.1	82.31	82.02	1383436
1738885200	82.13	0.27	0.33	81.93	82.16	81.83	2403211
1738798800	81.86	0.11	0.13	81.8	81.91	81.665	2006006
1738712400	81.75	-0.01	-0.01	81.85	81.85	81.67	1441447
1738626000	81.76	0.03	0.04	81.7	81.855	81.65	1953573
1738366800	81.73	-0.21	-0.26	81.95	81.95	81.66	8376912
1738280400	81.94	0.17	0.21	81.94	81.95	81.75	1580256
1738194000	81.77	-0.03	-0.04	81.9	82.045	81.7475	1154879
1738107600	81.8	-0.16	-0.20	82	82.01	81.72	1690548
1738021200	81.96	0.09	0.11	82	82.06	81.65	2737578
1737762000	81.87	0.23	0.28	81.66	81.905	81.64	1578558
1737675600	81.64	0	0.00	81.64	81.64	81.64	0
1737589200	81.64	-0.05	-0.06	81.6	81.725	81.52	1355879
1737502800	81.69	-0.09	-0.11	81.79	81.82	81.59	3776010
1737157200	81.78	0.22	0.27	81.49	81.79	81.35	2647223
1737070800	81.56	0.37	0.46	81.23	81.59	81.19	2888302
1736984400	81.19	-0.24	-0.29	81.45	81.52	81.145	3116305
1736898000	81.43	-0.08	-0.10	81.4	81.47	81.33	2302105
1736811600	81.51	0	0.00	81.51	81.57	81.32	2560985
1736552400	81.51	-0.03	-0.04	81.41	81.55	81.335	1821056
1736379600	81.54	0.19	0.23	81.38	81.58	81.05	1642590
1736293200	81.35	0.13	0.16	81.25	81.39	81.14	2513988
1736206800	81.22	0.01	0.01	81.15	81.26	81.03	1983567
1735947600	81.21	0.15	0.19	81.08	81.33	81.01	1521541
1735861200	81.06	0.09	0.11	81.01	81.12	80.91	2041016
1735688400	80.97	0.15	0.19	81	81.02	80.84	1094996
1735602000	80.82	-0.35	-0.43	81.06	81.14	80.695	1331282
1735342800	81.17	0.06	0.07	81.03	81.29	80.94	921689
1735256400	81.11	0.29	0.36	80.75	81.13	80.65	909372
1735077840	80.82	0.12	0.15	80.57	80.88	80.57	577931
1734997200	80.7	0.2	0.25	80.45	80.72	80.45	1227323
1734738000	80.5	0.16	0.20	80.34	80.985	80.33	5307418
1734651600	80.34	-0.05	-0.06	80.4	80.61	80.34	2229344
1734565200	80.39	-0.2	-0.25	80.59	80.65	80.38	4108845
1734478800	80.59	-0.07	-0.09	80.65	80.74	80.56	2646076
1734392400	80.66	0.1	0.12	80.75	80.75	80.618	2238097
1734133200	80.56	-0.15	-0.19	80.75	80.82	80.56	2632315
1734046800	80.71	0.07	0.09	80.79	80.84	80.65	1373638
1733960400	80.64	-0.06	-0.07	80.79	80.88	80.6	1646851
1733874000	80.7	0.12	0.15	80.63	80.835	80.59	1341942
1733787600	80.58	-0.16	-0.20	80.66	80.82	80.57	1409571
1733528400	80.74	-0.03	-0.04	80.72	80.93	80.65	1187231

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관