K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.50 | 59.217 | 57.17 | 58.13 | 2,513,964 | 0.67 | 1.17% |
1개월 | 57.20 | 59.217 | 55.005 | 57.10 | 2,444,297 | 0.97 | 1.70% |
3개월 | 54.75 | 59.217 | 52.46 | 55.33 | 3,254,534 | 3.42 | 6.25% |
6개월 | 50.73 | 59.217 | 49.79 | 54.60 | 2,949,411 | 7.44 | 14.67% |
1년 | 69.99 | 72.30 | 47.625 | 58.19 | 2,783,717 | -11.82 | -16.89% |
3년 | 62.11 | 77.17 | 47.625 | 63.94 | 2,458,751 | -3.94 | -6.34% |
5년 | 59.46 | 77.17 | 47.625 | 63.37 | 2,405,877 | -1.29 | -2.17% |
K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 57.73 | -0.72 | -1.23% | 58.35 | 58.62 | 57.71 | 4,422,753 |
26 4월(4) 2024 | 58.45 | -0.30 | -0.51% | 59.03 | 59.05 | 58.33 | 1,941,531 |
25 4월(4) 2024 | 58.75 | 0.61 | 1.05% | 57.68 | 58.79 | 57.32 | 2,328,545 |
24 4월(4) 2024 | 58.14 | 0.16 | 0.28% | 57.99 | 58.31 | 57.71 | 1,903,996 |
23 4월(4) 2024 | 57.98 | 0.60 | 1.05% | 57.50 | 58.325 | 57.17 | 1,932,906 |
20 4월(4) 2024 | 57.38 | 0.84 | 1.49% | 56.73 | 57.66 | 56.615 | 2,798,169 |
19 4월(4) 2024 | 56.54 | 0.47 | 0.84% | 56.35 | 56.64 | 56.12 | 1,547,934 |
18 4월(4) 2024 | 56.07 | 0.56 | 1.01% | 55.75 | 56.22 | 55.60 | 1,768,922 |
17 4월(4) 2024 | 55.51 | 0.11 | 0.20% | 55.34 | 55.68 | 55.005 | 2,236,293 |
16 4월(4) 2024 | 55.40 | -0.02 | -0.04% | 55.66 | 55.99 | 55.125 | 1,655,499 |
13 4월(4) 2024 | 55.42 | -0.75 | -1.34% | 56.20 | 56.36 | 55.08 | 2,937,240 |
12 4월(4) 2024 | 56.17 | -0.84 | -1.47% | 57.13 | 57.36 | 56.02 | 2,800,844 |
11 4월(4) 2024 | 57.01 | -0.11 | -0.19% | 57.07 | 57.27 | 56.47 | 2,130,724 |
10 4월(4) 2024 | 57.12 | -0.36 | -0.63% | 57.57 | 57.82 | 56.965 | 2,095,897 |
09 4월(4) 2024 | 57.48 | 0.03 | 0.05% | 57.54 | 57.88 | 57.22 | 3,160,951 |
06 4월(4) 2024 | 57.45 | -0.13 | -0.23% | 57.59 | 57.59 | 56.69 | 2,150,463 |
05 4월(4) 2024 | 57.58 | 0.99 | 1.75% | 57.02 | 57.975 | 56.85 | 3,184,056 |
04 4월(4) 2024 | 56.59 | -1.08 | -1.87% | 57.495 | 57.58 | 56.58 | 3,477,746 |
03 4월(4) 2024 | 57.67 | 0.61 | 1.07% | 57.39 | 57.805 | 57.34 | 2,270,178 |
02 4월(4) 2024 | 57.06 | -0.23 | -0.40% | 57.20 | 57.34 | 56.88 | 1,901,168 |