Jackson Financial Inc【JXN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Jackson Financial Inc (JXN)
Jackson Financial Inc (JXN) 과거

Jackson Financial Inc (JXN)

92.58

0.15

(0.16%)

마감 20 1월 6:00AM

92.58

0.00

(0.00%)

시간외 거래: 9:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.87	8.01540077004	85.71	93.02	82.71	570790	88.36160026	CS
4	7.3	8.56003752345	85.28	93.02	82.71	556522	88.56143151	CS
12	-7.8	-7.77047220562	100.38	115.22	82.71	677468	97.15064963	CS
26	9.96	12.0551924473	82.62	115.22	66.525	681482	91.31729932	CS
52	44.82	93.8442211055	47.76	115.22	47.49	727111	76.93400794	CS
156	48.63	110.648464164	43.95	115.22	23.56	948534	46.94937881	CS
260	68.07	277.723378213	24.51	115.22	23.56	1073005	43.91799843	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	92.58	0.15	0.16	93.82	94	92.07	444816
1737070800	92.43	0.24	0.26	91.82	93.02	91.12	488211
1736984400	92.19	3.44	3.88	91.98	92.55	91.135	490109
1736898000	88.75	3.3	3.86	86.71	88.9975	86.515	650447
1736811600	85.45	0.9	1.06	82.71	85.7948	82.71	616329
1736552400	84.55	-4.06	-4.58	85.8	86.46	83.41	622330
1736379600	88.61	-1.25	-1.39	89.27	90.51	87.55	696775
1736293200	89.86	-0.09	-0.10	90.29	90.72	88.1	642480
1736206800	89.95	0.59	0.66	90.02	91.89	89	613486
1735947600	89.36	1.59	1.81	88.49	89.43	87.82	471293
1735861200	87.77	0.69	0.79	87.98	89.52	87.48	619400
1735688400	87.08	0.36	0.42	87.05	88.22	86.74	413497
1735602000	86.72	-1.3	-1.48	86.5	87.71	85.55	246242
1735342800	88.02	-1.83	-2.04	88.7	89.68	87.05	275219
1735256400	89.85	0.35	0.39	88.7	90.24	88.53	268198
1735077840	89.5	0.4	0.45	89.09	89.84	88.63	184714
1734997200	89.1	0.82	0.93	87.72	89.18	87.26	341192
1734738000	88.28	1.95	2.26	84.55	89.57	84.43	1956128
1734651600	86.33	1.42	1.67	87.1	88	86.0864	655652
1734565200	84.91	-5.46	-6.04	91.13	91.45	84	885947
1734478800	90.37	-2.08	-2.25	91.16	92.26	90.31	996495
1734392400	92.45	0.9	0.98	91.65	92.67	90.5547	896239
1734133200	91.55	-0.16	-0.17	93.12	93.68	90.85	571556
1734046800	91.71	1.11	1.23	90.58	92.851	90.475	727500
1733960400	90.6	0.72	0.80	90.94	91.23	89.29	948685
1733874000	89.88	-4.44	-4.71	94.3	94.5	89.87	751085
1733787600	94.32	-3.53	-3.61	98.64	98.845	94.3	717764
1733528400	97.85	-0.33	-0.34	98.76	98.76	96.6	795134
1733442000	98.18	-1.44	-1.45	98.72	99.28	96.325	694556
1733355600	99.62	0.64	0.65	99.66	100.17	98.67	538660
1733269200	98.98	-1.4	-1.39	101.63	101.695	98.44	399435
1733182800	100.38	0.19	0.19	101.66	101.94	99.945	720937
1732917840	100.19	0.06	0.06	101.93	102.22	100.05	336864
1732750800	100.13	-2.3	-2.25	102.43	103.43	99.85	903830
1732664400	102.43	-0.78	-0.76	102.17	102.685	100.295	422738
1732578000	103.21	1.33	1.31	104.12	104.12	101.66	924950
1732318800	101.88	2.99	3.02	98.89	102.08	98.81	716997
1732232400	98.89	0.35	0.36	99.56	99.98	97.09	619697
1732146000	98.54	-0.92	-0.92	98.76	100.11	97.5051	548603
1732059600	99.46	-1.38	-1.37	98.81	100.04	98.155	590826
1731973200	100.84	0.21	0.21	100.21	101.6	100.0694	527986
1731714000	100.63	0.14	0.14	100.49	101.47	98.95	924691
1731627600	100.49	-7.71	-7.13	107.12	108.35	98.9	1099568
1731541200	108.2	-1.76	-1.60	110.39	112.27	108.04	642191
1731454800	109.96	-3.33	-2.94	113.25	114.46	109.56	657404
1731368400	113.29	5	4.62	111.07	115.22	110.41	775849
1731109200	108.29	-2.7	-2.43	110.33	111.5	106.8336	702973
1731022800	110.99	-2.75	-2.42	111.11	114.0245	107.5	1126116
1730936400	113.74	13.33	13.28	108.81	115.09	108.72	1877360
1730850000	100.41	2.21	2.25	98.69	101.17	98.45	523727
1730763600	98.2	-0.12	-0.12	98.03	99.31	97.5925	612117
1730500800	98.32	-1.63	-1.63	100.47	101.4574	98.09	526693
1730414400	99.95	-2.82	-2.74	102.7	102.7	99.92	611683
1730328000	102.77	0.8	0.78	101.24	104.05	101.24	515344
1730241600	101.97	0.61	0.60	100.7	102.37	100.27	1094520
1730155200	101.36	3.11	3.17	99.61	102.2399	98.56	615945
1729896000	98.25	-1.23	-1.24	100.38	100.87	97.36	481031
1729809600	99.48	1.79	1.83	98.49	99.48	97.135	495804
1729723200	97.69	-1.23	-1.24	98.22	99.2	96.43	387169
1729636800	98.92	1.51	1.55	96.93	99.05	96.42	407556
1729550400	97.41	-1.17	-1.19	99	99	96.72	537015

Jackson Financial

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관