Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.22511485452 | 13.06 | 13.1 | 12.65 | 167959 | 12.8326122 | CS |
| 4 | 0.09 | 0.702576112412 | 12.81 | 13.185 | 12.65 | 136486 | 12.86297648 | CS |
| 12 | -0.1 | -0.769230769231 | 13 | 13.185 | 11.9 | 145462 | 12.50846722 | CS |
| 26 | -0.27 | -2.05011389522 | 13.17 | 13.72 | 11.9 | 132880 | 12.90282154 | CS |
| 52 | 1.37 | 11.8820468343 | 11.53 | 13.72 | 10.84 | 126302 | 12.54780198 | CS |
| 156 | -1.69 | -11.5832762166 | 14.59 | 15.6 | 9.7 | 90826 | 12.26244477 | CS |
| 260 | -1.78 | -12.1253405995 | 14.68 | 16.5 | 6.37 | 96905 | 12.71477235 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741732800 | 12.9 | 0.01 | 0.08 | 12.95 | 12.96 | 12.84 | 134310 |
| 1741646400 | 12.89 | 0.14 | 1.10 | 12.78 | 13.02 | 12.755 | 275839 |
| 1741390800 | 12.75 | 0.04 | 0.31 | 12.7 | 12.7599 | 12.65 | 96224 |
| 1741304400 | 12.71 | -0.17 | -1.32 | 12.85 | 12.91 | 12.67 | 153955 |
| 1741218000 | 12.88 | 0.02 | 0.16 | 12.83 | 12.9178 | 12.8032 | 115349 |
| 1741131600 | 12.86 | -0.28 | -2.13 | 13.06 | 13.1 | 12.86 | 199100 |
| 1741045200 | 13.14 | 0.12 | 0.92 | 13.1 | 13.185 | 13 | 222031 |
| 1740786000 | 13.02 | 0.25 | 1.96 | 12.79 | 13.03 | 12.75 | 172989 |
| 1740699600 | 12.77 | 0.04 | 0.31 | 12.73 | 12.79 | 12.7103 | 97893 |
| 1740613200 | 12.73 | -0.02 | -0.16 | 12.78 | 12.845 | 12.7 | 104043 |
| 1740526800 | 12.75 | -0.06 | -0.47 | 12.86 | 12.92 | 12.75 | 131632 |
| 1740440400 | 12.81 | 0.01 | 0.08 | 12.84 | 12.9 | 12.76 | 125602 |
| 1740181200 | 12.8 | -0.02 | -0.16 | 12.86 | 12.875 | 12.6997 | 117477 |
| 1740094800 | 12.82 | 0.03 | 0.23 | 12.8 | 12.88 | 12.75 | 102210 |
| 1740008400 | 12.79 | -0.05 | -0.39 | 12.75 | 12.85 | 12.735 | 114137 |
| 1739922000 | 12.84 | 0.01 | 0.08 | 12.8 | 12.85 | 12.7501 | 123944 |
| 1739576400 | 12.83 | -0.09 | -0.70 | 12.88 | 12.97 | 12.8 | 87996 |
| 1739490000 | 12.92 | 0.07 | 0.54 | 12.9 | 12.96 | 12.855 | 126830 |
| 1739403600 | 12.85 | -0.02 | -0.16 | 12.78 | 12.87 | 12.75 | 83171 |
| 1739317200 | 12.87 | 0.03 | 0.23 | 12.81 | 12.89 | 12.81 | 143477 |
| 1739230800 | 12.84 | 0.03 | 0.23 | 12.81 | 12.86 | 12.79 | 80209 |
| 1738971600 | 12.81 | -0.02 | -0.16 | 12.84 | 12.8999 | 12.74 | 79947 |
| 1738885200 | 12.83 | 0 | 0.00 | 12.85 | 12.85 | 12.796 | 101234 |
| 1738798800 | 12.83 | 0.19 | 1.50 | 12.73 | 12.835 | 12.7 | 178051 |
| 1738712400 | 12.64 | 0.18 | 1.44 | 12.52 | 12.64 | 12.52 | 92294 |
| 1738626000 | 12.46 | -0.07 | -0.56 | 12.36 | 12.5299 | 12.3301 | 83826 |
| 1738366800 | 12.53 | -0.04 | -0.32 | 12.66 | 12.69 | 12.5 | 150141 |
| 1738280400 | 12.57 | -0.02 | -0.16 | 12.68 | 12.7 | 12.5521 | 130438 |
| 1738194000 | 12.59 | -0.1 | -0.79 | 12.73 | 12.75 | 12.5 | 99689 |
| 1738107600 | 12.69 | 0.12 | 0.95 | 12.69 | 12.74 | 12.53 | 151392 |
| 1738021200 | 12.57 | -0.02 | -0.16 | 12.58 | 12.65 | 12.512 | 113976 |
| 1737762000 | 12.59 | 0.06 | 0.48 | 12.62 | 12.62 | 12.53 | 140176 |
| 1737675600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1737589200 | 12.53 | -0.04 | -0.32 | 12.59 | 12.66 | 12.5 | 108777 |
| 1737502800 | 12.57 | 0.19 | 1.53 | 12.46 | 12.6 | 12.3801 | 120977 |
| 1737157200 | 12.38 | 0.06 | 0.49 | 12.35 | 12.45 | 12.33 | 187226 |
| 1737070800 | 12.32 | 0.08 | 0.65 | 12.23 | 12.34 | 12.21 | 191920 |
| 1736984400 | 12.24 | 0.01 | 0.08 | 12.26 | 12.3 | 12.18 | 164119 |
| 1736898000 | 12.23 | 0.19 | 1.58 | 12.07 | 12.2894 | 12.01 | 136719 |
| 1736811600 | 12.04 | -0.04 | -0.33 | 12.05 | 12.09 | 12 | 96033 |
| 1736552400 | 12.08 | -0.14 | -1.15 | 12.1 | 12.2896 | 12.08 | 133939 |
| 1736379600 | 12.22 | 0 | 0.00 | 12.22 | 12.23 | 12.08 | 195620 |
| 1736293200 | 12.22 | -0.23 | -1.85 | 12.52 | 12.52 | 12.18 | 207702 |
| 1736206800 | 12.45 | 0.03 | 0.24 | 12.56 | 12.6199 | 12.4 | 113547 |
| 1735947600 | 12.42 | 0.28 | 2.31 | 12.23 | 12.42 | 12.1901 | 150214 |
| 1735861200 | 12.14 | 0.01 | 0.08 | 12.17 | 12.22 | 12.11 | 130570 |
| 1735688400 | 12.13 | 0.05 | 0.41 | 12.13 | 12.19 | 12.08 | 150179 |
| 1735602000 | 12.08 | -0.07 | -0.58 | 12.09 | 12.15 | 12 | 182655 |
| 1735342800 | 12.15 | -0.05 | -0.41 | 12.19 | 12.3199 | 12.08 | 170967 |
| 1735256400 | 12.2 | 0.05 | 0.41 | 12.17 | 12.2899 | 12.16 | 124409 |
| 1735077840 | 12.15 | 0.05 | 0.41 | 12.12 | 12.25 | 12.08 | 132954 |
| 1734997200 | 12.1 | 0.04 | 0.33 | 12.1 | 12.14 | 12.03 | 113537 |
| 1734738000 | 12.06 | 0.11 | 0.92 | 11.95 | 12.2 | 11.9 | 284763 |
| 1734651600 | 11.95 | -0.08 | -0.67 | 12.06 | 12.18 | 11.91 | 218519 |
| 1734565200 | 12.03 | -0.59 | -4.68 | 12.58 | 12.7 | 12.01 | 387888 |
| 1734478800 | 12.62 | -0.38 | -2.92 | 13 | 13 | 12.52 | 232229 |
| 1734392400 | 13 | -0.11 | -0.84 | 13.16 | 13.26 | 12.85 | 228266 |
| 1734133200 | 13.11 | -0.15 | -1.13 | 13.13 | 13.29 | 13.11 | 77667 |
| 1734046800 | 13.26 | -0.04 | -0.30 | 13.21 | 13.34 | 13.15 | 126654 |
