Juniper Networks Inc【JNPR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Juniper Networks Inc (JNPR)
Juniper Networks Inc (JNPR) 과거

Juniper Networks Inc (JNPR)

38.43

-0.41

(-1.06%)

마감 18 1월 6:00AM

38.43

0.00

(0.00%)

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	0.36563071298	38.29	38.87	37.91	2470204	38.61515235	CS
4	1.39	3.75269978402	37.04	38.87	37	2233450	38.03154212	CS
12	-0.73	-1.86414708887	39.16	39.44	34.92	3735294	37.39353125	CS
26	1.18	3.1677852349	37.25	39.79	34.92	3359085	38.01188439	CS
52	1.21	3.25094035465	37.22	39.79	34.3	3216662	37.25637888	CS
156	4.14	12.0734908136	34.29	39.79	24.87	3714258	32.67776795	CS
260	13.44	53.781512605	24.99	39.79	15.2	3725042	29.6163681	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	38.43	-0.41	-1.06	38.82	38.83	38.21	4434123
1737070800	38.84	0.17	0.44	38.7	38.87	37.91	3434025
1736984400	38.67	0.16	0.42	38.72	38.72	38.44	2085736
1736898000	38.51	0.02	0.05	38.5	38.655	38.45	2896798
1736811600	38.49	0.04	0.10	38.29	38.555	38.25	1696519
1736552400	38.45	0.08	0.21	38.29	38.46	38.25	2237944
1736379600	38.37	0.06	0.16	38.33	38.38	38.255	3009571
1736293200	38.31	0.33	0.87	38.055	38.355	37.97	2553134
1736206800	37.98	0.03	0.08	37.96	38.05	37.83	1963242
1735947600	37.95	0.17	0.45	37.715	37.95	37.61	4067132
1735861200	37.78	0.33	0.88	37.49	37.78	37.36	1639831
1735688400	37.45	0.1	0.27	37.4	37.47	37.3	1401994
1735602000	37.35	-0.16	-0.43	37.25	37.55	37.2	1074069
1735342800	37.51	0	0.00	37.422	37.52	37.33	2268311
1735256400	37.51	0.01	0.03	37.39	37.6	37.36	1040239
1735077840	37.5	0.02	0.05	37.4	37.5199	37.36	434860
1734997200	37.48	0.24	0.64	37.05	37.49	37.05	1215299
1734738000	37.24	0.24	0.65	37.04	37.47	37	4949948
1734651600	37	-0.28	-0.75	37.7	37.7	36.795	3684072
1734565200	37.28	-0.38	-1.01	37.735	37.75	37.24	2970765
1734478800	37.66	0.06	0.16	37.5	37.8	37.4	2187913
1734392400	37.6	0.37	0.99	37.245	37.63	37.23	1873707
1734133200	37.23	-0.07	-0.19	37.235	37.32	37.19	1456518
1734046800	37.3	-0.09	-0.24	37.5599	37.57	37.28	1338640
1733960400	37.39	0.16	0.43	37.26	37.405	37.08	2102197
1733874000	37.23	0.1	0.27	37.07	37.455	36.975	2053165
1733787600	37.13	0.61	1.67	36.71	37.27	36.6401	3190998
1733528400	36.52	-0.26	-0.71	36.94	36.98	36.445	4066796
1733442000	36.78	0.53	1.46	36.56	37.17	36.32	4143342
1733355600	36.25	0.79	2.23	35.44	36.26	35.2	4657079
1733269200	35.46	-0.16	-0.45	35.48	35.58	35.45	2331932
1733182800	35.62	-0.3	-0.84	35.8	35.9181	35.6	2793898
1732917840	35.92	-0.15	-0.42	36.14	36.2	35.855	1440760
1732750800	36.07	0.05	0.14	36.1	36.22	35.91	2176765
1732664400	36.02	-0.18	-0.50	36.18	36.24	35.935	2814873
1732578000	36.2	0.29	0.81	36.04	36.25	35.99	5188736
1732318800	35.91	0.48	1.35	35.53	35.91	35.4	3168553
1732232400	35.43	-0.23	-0.64	35.61	35.9	35.075	5449850
1732146000	35.66	0.58	1.65	35.29	36.01	35.17	5668542
1732059600	35.08	-0.53	-1.49	35.43	35.57	34.92	8712790
1731973200	35.61	-0.9	-2.47	36.25	37	35.18	13313741
1731714000	36.51	-1.9	-4.95	38.385	38.385	36.08	16480692
1731627600	38.41	0.16	0.42	38.3	38.655	38.225	4190840
1731541200	38.25	-0.28	-0.73	38.55	38.6	38	5801173
1731454800	38.53	-0.31	-0.80	38.88	38.94	38.33	6991600
1731368400	38.84	-0.07	-0.18	38.91	38.97	38.64	6949774
1731109200	38.91	-0.09	-0.23	39	39.02	38.91	3803067
1731022800	39	-0.01	-0.03	38.96	39.1	38.94	2818489
1730936400	39.01	-0.14	-0.36	39.29	39.44	39	7943363
1730850000	39.15	0.17	0.44	38.9837	39.15	38.9438	2199670
1730763600	38.98	-0.02	-0.05	38.96	39.03	38.94	3256012
1730500800	39	0.1	0.26	38.9	39.02	38.72	4956413
1730414400	38.9	-0.05	-0.13	39	39.02	38.87	4014389
1730328000	38.95	-0.09	-0.23	39.06	39.06	38.94	5144914
1730241600	39.04	0.02	0.05	39.08	39.13	39.01	2704350
1730155200	39.02	-0.06	-0.15	39.14	39.19	39.01	2826480
1729896000	39.08	-0.08	-0.20	39.16	39.265	39.05	4340980
1729809600	39.16	-0.01	-0.03	39.26	39.26	39.14	3020263
1729723200	39.17	-0.02	-0.05	39.19	39.2	39.14	1877784
1729636800	39.19	-0.07	-0.18	39.19	39.23	39.13	2409886
1729550400	39.26	0.05	0.13	39.1	39.28	39.1	3601513
1729291200	39.21	-0.01	-0.03	39.21	39.23	38.96	3049765

Juniper Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관