Juniper Networks Inc【JNPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Juniper Networks Inc (JNPR)
Juniper Networks Inc (JNPR) 과거

Juniper Networks Inc (JNPR)

36.04

-0.12

(-0.33%)

마감 20 2월 6:00AM

36.04

0.00

( 0.00% )

시간외 단일가: 10:32PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.41	-1.12482853224	36.45	36.9	35.8	3424665	36.27347562	CS
4	-2.96	-7.58974358974	39	39.11	33.72	6300381	35.67010869	CS
12	-0.1	-0.276701715551	36.14	39.11	33.72	3796777	36.47208058	CS
26	-2.8	-7.20906282183	38.84	39.79	33.72	3954322	37.48990952	CS
52	-0.8	-2.17155266015	36.84	39.79	33.72	3363811	37.07083529	CS
156	2.12	6.25	33.92	39.79	24.87	3729810	32.77765167	CS
260	12.07	50.3546099291	23.97	39.79	15.2	3741817	29.90904385	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008400	36.04	-0.12	-0.33	36.08	36.1738	35.86	3107529
1739922000	36.16	-0.39	-1.07	36.88	36.88	36.095	3549397
1739576400	36.55	0.21	0.58	36.48	36.77	36.38	3142169
1739490000	36.34	-0.01	-0.03	36.45	36.5	36.075	3899563
1739403600	36.35	0.25	0.69	36.04	36.37	35.92	4037695
1739317200	36.1	0.13	0.36	35.81	36.315	35.81	3082072
1739230800	35.97	0.27	0.76	35.99	36.275	35.745	8198878
1738971600	35.7	-0.3	-0.83	35.95	36.03	35.68	4747340
1738885200	36	-0.08	-0.22	36.1	36.28	35.795	3721524
1738798800	36.08	0.43	1.21	35.98	36.24	35.38	6319519
1738712400	35.65	1.06	3.06	34.97	35.65	34.72	4817360
1738626000	34.59	-0.27	-0.77	34.68	35	34.375	4507007
1738366800	34.86	0.48	1.40	34.5	34.97	34.34	6023098
1738280400	34.38	-0.77	-2.19	35.7	36.6	33.72	20812942
1738194000	35.15	-1.15	-3.17	36.3	36.93	34.78	18010310
1738107600	36.3	-2.35	-6.08	36.21	36.53	35.98	8607985
1738021200	38.65	-0.38	-0.97	38.95	39.02	38.63	4143082
1737762000	39.03	0.24	0.62	39	39.11	38.9106	2812580
1737675600	38.79	0	0.00	38.79	38.79	38.79	0
1737589200	38.79	0.22	0.57	38.57	38.84	38.36	2472663
1737502800	38.57	0.14	0.36	38.52	38.6881	38.5	2730349
1737157200	38.43	-0.41	-1.06	38.82	38.83	38.21	4434123
1737070800	38.84	0.17	0.44	38.7	38.87	37.91	3434025
1736984400	38.67	0.16	0.42	38.72	38.72	38.44	2085736
1736898000	38.51	0.02	0.05	38.5	38.655	38.45	2896798
1736811600	38.49	0.04	0.10	38.29	38.555	38.25	1696519
1736552400	38.45	0.08	0.21	38.44	38.46	38.25	2253727
1736379600	38.37	0.06	0.16	38.34	38.38	38.255	3026349
1736293200	38.31	0.33	0.87	38.1	38.355	37.97	2566905
1736206800	37.98	0.03	0.08	37.95	38.05	37.83	1975354
1735947600	37.95	0.17	0.45	37.75	37.95	37.61	4083851
1735861200	37.78	0.33	0.88	37.53	37.78	37.36	1675630
1735688400	37.45	0.1	0.27	37.4	37.47	37.3	1401994
1735602000	37.35	-0.16	-0.43	37.25	37.55	37.2	1084679
1735342800	37.51	0	0.00	37.4	37.54	37.33	2296644
1735256400	37.51	0.01	0.03	37.39	37.6	37.36	1040239
1735077840	37.5	0.02	0.05	37.4	37.5199	37.36	434860
1734997200	37.48	0.24	0.64	37.05	37.49	37.05	1220379
1734738000	37.24	0.24	0.65	36.94	37.47	36.87	5209100
1734651600	37	-0.28	-0.75	37.7	37.7	36.795	3723480
1734565200	37.28	-0.38	-1.01	37.72	37.77	37.24	3028509
1734478800	37.66	0.06	0.16	37.44	37.8	37.35	2274747
1734392400	37.6	0.37	0.99	37.29	37.63	37.23	1893576
1734133200	37.23	-0.07	-0.19	37.32	37.365	37.19	1470436
1734046800	37.3	-0.09	-0.24	37.39	37.57	37.28	1384887
1733960400	37.39	0.16	0.43	37.28	37.405	37.08	2113689
1733874000	37.23	0.1	0.27	37	37.455	36.975	2077601
1733787600	37.13	0.61	1.67	36.82	37.27	36.6401	3218680
1733528400	36.52	-0.26	-0.71	36.77	36.98	36.445	4109385
1733442000	36.78	0.53	1.46	36.56	37.17	36.26	4164564
1733355600	36.25	0.79	2.23	35.44	36.26	35.2	4682614
1733269200	35.46	-0.16	-0.45	35.49	35.58	35.45	2344171
1733182800	35.62	-0.3	-0.84	35.8	35.92	35.6	2803192
1732917840	35.92	-0.15	-0.42	36.18	36.2	35.855	1448648
1732750800	36.07	0.05	0.14	36.1	36.22	35.91	2177719
1732664400	36.02	-0.18	-0.50	36.24	36.24	35.935	2834062
1732578000	36.2	0.29	0.81	36.04	36.25	35.99	5197095
1732318800	35.91	0.48	1.35	35.53	35.91	35.28	3195906
1732232400	35.43	-0.23	-0.64	35.61	35.9	35.075	5471557
1732146000	35.66	0.58	1.65	35.25	36.01	35.17	5718063

Juniper Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관