Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 1.62195121951 | 164 | 169.99 | 162.7 | 10017133 | 165.67917453 | CS |
| 4 | 13.13 | 8.55207451312 | 153.53 | 169.99 | 152.29 | 9245843 | 161.2638411 | CS |
| 12 | 20.7 | 14.1819676624 | 145.96 | 169.99 | 140.68 | 9023199 | 152.18408368 | CS |
| 26 | 1.82 | 1.10410094637 | 164.84 | 169.99 | 140.68 | 7776602 | 155.05132703 | CS |
| 52 | 7.17 | 4.49557966017 | 159.49 | 169.99 | 140.68 | 7514466 | 154.12278441 | CS |
| 156 | -1.64 | -0.974450386215 | 168.3 | 186.69 | 140.68 | 8623084 | 162.89802234 | CS |
| 260 | 30.33 | 22.2474877136 | 136.33 | 186.69 | 109.16 | 8207430 | 160.17338092 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390800 | 166.69 | 0.86 | 0.52 | 165.24 | 168.46 | 164.69999 | 9636739 |
| 1741304400 | 165.83 | 0.71 | 0.43 | 164.8 | 165.87 | 163.51 | 8115453 |
| 1741218000 | 165.12 | -0.3 | -0.18 | 164.74 | 166.4618 | 163.53 | 8744839 |
| 1741131600 | 165.41999 | -1.86 | -1.11 | 167.52 | 169.99 | 165.32 | 11999284 |
| 1741045200 | 167.28 | 2.26 | 1.37 | 164.96 | 167.33 | 164.84 | 9189150 |
| 1740786000 | 165.02 | 1.29 | 0.79 | 164 | 165.94 | 162.69999 | 12036937 |
| 1740699600 | 163.72999 | 0.65 | 0.40 | 162.31 | 163.94999 | 161.72999 | 8589075 |
| 1740613200 | 163.08 | -3.01 | -1.81 | 165.08 | 165.13 | 162.555 | 11394826 |
| 1740526800 | 166.09 | 2.35 | 1.44 | 164.13999 | 166.43 | 163.94 | 12301960 |
| 1740440400 | 163.74 | 1.44 | 0.89 | 162.61 | 164.87 | 162.05 | 10200136 |
| 1740181200 | 162.3 | 2.62 | 1.64 | 159.76 | 163.51 | 159.28 | 12530056 |
| 1740094800 | 159.68 | 1.79 | 1.13 | 157.34 | 159.94999 | 156.94999 | 7223076 |
| 1740008400 | 157.88999 | 2.9 | 1.87 | 154.46 | 158.3 | 154.46 | 7972772 |
| 1739922000 | 154.99 | -1.16 | -0.74 | 154.12 | 155.44999 | 153.24 | 9670076 |
| 1739576400 | 156.15 | -1.1 | -0.70 | 157.19999 | 157.47 | 156.06 | 6401577 |
| 1739490000 | 157.25 | 1.99 | 1.28 | 155.18 | 158.13 | 154.79 | 10676565 |
| 1739403600 | 155.26 | -0.87 | -0.56 | 155.58 | 155.6599 | 154.27 | 7745906 |
| 1739317200 | 156.13 | 1.89 | 1.23 | 154.16 | 156.38999 | 153.94 | 7554673 |
| 1739230800 | 154.24 | 1.12 | 0.73 | 153.52 | 154.37 | 152.29 | 6936288 |
| 1738971600 | 153.12 | -0.39 | -0.25 | 153.53 | 154.49 | 152.8 | 6388374 |
| 1738885200 | 153.51 | -1.18 | -0.76 | 154.94999 | 154.94999 | 153.38 | 7419325 |
| 1738798800 | 154.69 | 1.2 | 0.78 | 153.82 | 154.72999 | 153.31 | 8946531 |
| 1738712400 | 153.49 | 1.62 | 1.07 | 151.68 | 154.18 | 150.945 | 9631448 |
| 1738626000 | 151.87 | -0.28 | -0.18 | 152 | 152.465 | 150.78 | 6686687 |
| 1738366800 | 152.15 | -0.72 | -0.47 | 152.72 | 153.18 | 152.055 | 8481982 |
| 1738280400 | 152.87 | 1.72 | 1.14 | 151.91 | 154.13999 | 151.36 | 8898402 |
| 1738194000 | 151.15 | 0.77 | 0.51 | 150.54 | 151.88 | 150 | 7142629 |
| 1738107600 | 150.38 | -2.51 | -1.64 | 152.62 | 152.97 | 150.3 | 10794886 |
| 1738021200 | 152.88999 | 6.07 | 4.13 | 148.44999 | 153.44999 | 148.44999 | 14964878 |
| 1737762000 | 146.82 | 1.55 | 1.07 | 146.63 | 147.631 | 146.383 | 9661180 |
| 1737675600 | 145.27 | 0 | 0.00 | 145.27 | 145.27 | 145.27 | 0 |
| 1737589200 | 145.27 | -2.88 | -1.94 | 144.26 | 145.47 | 142.11 | 15474902 |
| 1737502800 | 148.15 | 1.12 | 0.76 | 147.59 | 148.86 | 147.34 | 10867405 |
| 1737157200 | 147.03 | -0.74 | -0.50 | 147.51 | 148.38 | 146.61 | 10640949 |
| 1737070800 | 147.77 | 2.8 | 1.93 | 144.49 | 148.07 | 144.06 | 8946061 |
| 1736984400 | 144.97 | 0.22 | 0.15 | 145.31 | 146.05 | 144.26 | 7434402 |
| 1736898000 | 144.75 | 0.28 | 0.19 | 144.69 | 144.81 | 142.86 | 8680750 |
| 1736811600 | 144.47 | 2.41 | 1.70 | 142.97999 | 145.07 | 142.31 | 10375765 |
| 1736552400 | 142.06 | -0.21 | -0.15 | 141.33 | 143.66999 | 140.68 | 8820985 |
| 1736379600 | 142.27 | -3.96 | -2.71 | 145.49 | 145.59 | 141.44 | 11190205 |
| 1736293200 | 146.22999 | 2.57 | 1.79 | 143.87 | 147.18 | 143.59 | 8412253 |
| 1736206800 | 143.66 | -0.53 | -0.37 | 144.04 | 144.815 | 142.93 | 7905382 |
| 1735947600 | 144.19 | 0.17 | 0.12 | 144.16 | 144.57499 | 143.62 | 5879039 |
| 1735861200 | 144.02 | -0.6 | -0.41 | 145.19999 | 145.77 | 143.78 | 6230766 |
| 1735688400 | 144.62 | 1.28 | 0.89 | 143.56 | 144.66999 | 143.3098 | 5811288 |
| 1735602000 | 143.34 | -1.71 | -1.18 | 144.78 | 144.88 | 142.94999 | 6267060 |
| 1735342800 | 145.05 | -0.53 | -0.36 | 145 | 146.6 | 144.68 | 5587629 |
| 1735256400 | 145.58 | -0.27 | -0.19 | 145.9 | 146.37 | 145.09 | 4656490 |
| 1735077840 | 145.85 | 0.58 | 0.40 | 145.06 | 145.85 | 144.3325 | 3165686 |
| 1734997200 | 145.27 | 0.8 | 0.55 | 144.06 | 145.33 | 143.44999 | 8714634 |
| 1734738000 | 144.47 | 0.89 | 0.62 | 143.28 | 145.47 | 142.75 | 17684656 |
| 1734651600 | 143.58 | -1.17 | -0.81 | 144.38 | 145.22 | 143.37 | 9505783 |
| 1734565200 | 144.75 | -1.66 | -1.13 | 145.9 | 146.74 | 144.66999 | 9330103 |
| 1734478800 | 146.41 | 2.56 | 1.78 | 143.84 | 146.66 | 143.71 | 10341869 |
| 1734392400 | 143.85 | -2.77 | -1.89 | 146.86 | 147.25 | 143.52 | 8728562 |
| 1734133200 | 146.62 | 0.38 | 0.26 | 145.96 | 146.93 | 145.04 | 8301125 |
| 1734046800 | 146.24 | -0.4 | -0.27 | 147.19999 | 147.77 | 146.01 | 6173238 |
| 1733960400 | 146.63999 | -2.59 | -1.74 | 148.91 | 148.91 | 146.37 | 13444045 |
| 1733874000 | 149.22999 | -0.37 | -0.25 | 149.93 | 150.83 | 148.33 | 9397400 |
| 1733787600 | 149.6 | 0.29 | 0.19 | 149.34 | 150.88999 | 148.44 | 8408228 |
