ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
97,044.23
-0.17%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Johnson and Johnson (JNJ.WD)

  7. Johnson and Johnson (JNJ.WD) 과거

Johnson and Johnson

Johnson and Johnson (JNJ.WD)

NYSE
163.20
0.00
(0.00%)
마감 22 12월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734738000163.1999900.00163.19999163.19999163.199990
1734651600163.1999900.00163.19999163.19999163.199990
1734565200163.1999900.00163.19999163.19999163.199990
1734478800163.1999900.00163.19999163.19999163.199990
1734392400163.1999900.00163.19999163.19999163.199990
1734133200163.1999900.00163.19999163.19999163.199990
1734046800163.1999900.00163.19999163.19999163.199990
1733960400163.1999900.00163.19999163.19999163.199990
1733874000163.1999900.00163.19999163.19999163.199990
1733787600163.1999900.00163.19999163.19999163.199990
1733528400163.1999900.00163.19999163.19999163.199990
1733442000163.1999900.00163.19999163.19999163.199990
1733355600163.1999900.00163.19999163.19999163.199990
1733269200163.1999900.00163.19999163.19999163.199990
1733182800163.1999900.00163.19999163.19999163.199990
1732917840163.1999900.00163.19999163.19999163.199990
1732750800163.1999900.00163.19999163.19999163.199990
1732664400163.1999900.00163.19999163.19999163.199990
1732578000163.1999900.00163.19999163.19999163.199990
1732318800163.1999900.00163.19999163.19999163.199990
1732232400163.1999900.00163.19999163.19999163.199990
1732146000163.1999900.00163.19999163.19999163.199990
1732059600163.1999900.00163.19999163.19999163.199990
1731973200163.1999900.00163.19999163.19999163.199990
1731714000163.1999900.00163.19999163.19999163.199990
1731627600163.1999900.00163.19999163.19999163.199990
1731541200163.1999900.00163.19999163.19999163.199990
1731454800163.1999900.00163.19999163.19999163.199990
1731368400163.1999900.00163.19999163.19999163.199990
1731109200163.1999900.00163.19999163.19999163.199990
1731022800163.1999900.00163.19999163.19999163.199990
1730936400163.1999900.00163.19999163.19999163.199990
1730850000163.1999900.00163.19999163.19999163.199990
1730763600163.1999900.00163.19999163.19999163.199990
1730500800163.1999900.00163.19999163.19999163.199990
1730414400163.1999900.00163.19999163.19999163.199990
1730328000163.1999900.00163.19999163.19999163.199990
1730241600163.1999900.00163.19999163.19999163.199990
1730155200163.1999900.00163.19999163.19999163.199990
1729896000163.1999900.00163.19999163.19999163.199990
1729809600163.1999900.00163.19999163.19999163.199990
1729723200163.1999900.00163.19999163.19999163.199990
1729636800163.1999900.00163.19999163.19999163.199990
1729550400163.1999900.00163.19999163.19999163.199990
1729291200163.1999900.00163.19999163.19999163.199990
1729204800163.1999900.00163.19999163.19999163.199990
1729118400163.1999900.00163.19999163.19999163.199990
1729032000163.1999900.00163.19999163.19999163.199990
1728945600163.1999900.00163.19999163.19999163.199990
1728686400163.1999900.00163.19999163.19999163.199990
1728600000163.1999900.00163.19999163.19999163.199990
1728513600163.1999900.00163.19999163.19999163.199990
1728427200163.1999900.00163.19999163.19999163.199990
1728340800163.1999900.00163.19999163.19999163.199990
1728081600163.1999900.00163.19999163.19999163.199990
1727995200163.1999900.00163.19999163.19999163.199990
1727908800163.1999900.00163.19999163.19999163.199990
1727822400163.1999900.00163.19999163.19999163.199990
1727735520163.1999900.00163.19999163.19999163.199990
1727476800163.1999900.00163.19999163.19999163.199990
1727390400163.1999900.00163.19999163.19999163.199990
1727304000163.1999900.00163.19999163.19999163.199990
1727217600163.1999900.00163.19999163.19999163.199990
1727131200163.1999900.00163.19999163.19999163.199990

최근 히스토리

NYSE
JNJ.WD
Johnson and Johnson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유