Nuveen Energy MLP Total Return Fund【JMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Nuveen Energy MLP Total Return Fund (JMF)
Nuveen Energy MLP Total Return Fund (JMF) 과거

Nuveen Energy MLP Total Return Fund (JMF)

1.43

0.00

(0.00%)

마감 07 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738885200	1.43	0	0.00	1.43	1.43	1.43	0
1738798800	1.43	0	0.00	1.43	1.43	1.43	0
1738712400	1.43	0	0.00	1.43	1.43	1.43	0
1738626000	1.43	0	0.00	1.43	1.43	1.43	0
1738366800	1.43	0	0.00	1.43	1.43	1.43	0
1738280400	1.43	0	0.00	1.43	1.43	1.43	0
1738194000	1.43	0	0.00	1.43	1.43	1.43	0
1738107600	1.43	0	0.00	1.43	1.43	1.43	0
1738021200	1.43	0	0.00	1.43	1.43	1.43	0
1737762000	1.43	0	0.00	1.43	1.43	1.43	0
1737675600	1.43	0	0.00	1.43	1.43	1.43	0
1737589200	1.43	0	0.00	1.43	1.43	1.43	0
1737502800	1.43	0	0.00	1.43	1.43	1.43	0
1737157200	1.43	0	0.00	1.43	1.43	1.43	0
1737070800	1.43	0	0.00	1.43	1.43	1.43	0
1736984400	1.43	0	0.00	1.43	1.43	1.43	0
1736898000	1.43	0	0.00	1.43	1.43	1.43	0
1736811600	1.43	0	0.00	1.43	1.43	1.43	0
1736552400	1.43	0	0.00	1.43	1.43	1.43	0
1736379600	1.43	0	0.00	1.43	1.43	1.43	0
1736293200	1.43	0	0.00	1.43	1.43	1.43	0
1736206800	1.43	0	0.00	1.43	1.43	1.43	0
1735947600	1.43	0	0.00	1.43	1.43	1.43	0
1735861200	1.43	0	0.00	1.43	1.43	1.43	0
1735688400	1.43	0	0.00	1.43	1.43	1.43	0
1735602000	1.43	0	0.00	1.43	1.43	1.43	0
1735342800	1.43	0	0.00	1.43	1.43	1.43	0
1735256400	1.43	0	0.00	1.43	1.43	1.43	0
1735077840	1.43	0	0.00	1.43	1.43	1.43	0
1734997200	1.43	0	0.00	1.43	1.43	1.43	0
1734738000	1.43	0	0.00	1.43	1.43	1.43	0
1734651600	1.43	0	0.00	1.43	1.43	1.43	0
1734565200	1.43	0	0.00	1.43	1.43	1.43	0
1734478800	1.43	0	0.00	1.43	1.43	1.43	0
1734392400	1.43	0	0.00	1.43	1.43	1.43	0
1734133200	1.43	0	0.00	1.43	1.43	1.43	0
1734046800	1.43	0	0.00	1.43	1.43	1.43	0
1733960400	1.43	0	0.00	1.43	1.43	1.43	0
1733874000	1.43	0	0.00	1.43	1.43	1.43	0
1733787600	1.43	0	0.00	1.43	1.43	1.43	0
1733528400	1.43	0	0.00	1.43	1.43	1.43	0
1733442000	1.43	0	0.00	1.43	1.43	1.43	0
1733355600	1.43	0	0.00	1.43	1.43	1.43	0
1733269200	1.43	0	0.00	1.43	1.43	1.43	0
1733182800	1.43	0	0.00	1.43	1.43	1.43	0
1732917840	1.43	0	0.00	1.43	1.43	1.43	0
1732750800	1.43	0	0.00	1.43	1.43	1.43	0
1732664400	1.43	0	0.00	1.43	1.43	1.43	0
1732578000	1.43	0	0.00	1.43	1.43	1.43	0
1732318800	1.43	0	0.00	1.43	1.43	1.43	0
1732232400	1.43	0	0.00	1.43	1.43	1.43	0
1732146000	1.43	0	0.00	1.43	1.43	1.43	0
1732059600	1.43	0	0.00	1.43	1.43	1.43	0
1731973200	1.43	0	0.00	1.43	1.43	1.43	0
1731714000	1.43	0	0.00	1.43	1.43	1.43	0
1731627600	1.43	0	0.00	1.43	1.43	1.43	0
1731541200	1.43	0	0.00	1.43	1.43	1.43	0
1731454800	1.43	0	0.00	1.43	1.43	1.43	0
1731368400	1.43	0	0.00	1.43	1.43	1.43	0
1731109200	1.43	0	0.00	1.43	1.43	1.43	0
1731022800	1.43	0	0.00	1.43	1.43	1.43	0

Nuveen Energy MLP Total ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관