ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nuveen Mortgage and Income Fund

Nuveen Mortgage and Income Fund (JLS)

18.135
0.05
(0.25%)
마감 22 11월 6:00AM
18.135
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1350.751818.208917.91007418.04494749CS
4-0.025-0.13766519823818.1618.559917.91394618.14991433CS
12-0.145-0.79321663019718.2818.899917.92027318.28636079CS
260.5252.9812606473617.6118.899917.152259318.11935323CS
521.88511.616.2518.899916.132352017.61188318CS
156-2.735-13.104935313820.8721.415.41526517.31971253CS
260-4.175-18.713581353722.3122.9313.82161885418.47229783CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173223240018.1350.050.2518.1618.208918.10476690
173214600018.090.070.3618.118.117.9756912
173205960018.025-0.02-0.1118.0418.0517.91518244
173197320018.0450.10.531818.0917.9712726
173171400017.95-0.13-0.721818.0917.95799
173162760018.0800.0018.1618.1818.063413442
173154120018.07930.010.0518.0818.1918.053114085
173145480018.07-0.19-1.0418.3918.3918.0524212
173136840018.26-0.16-0.8818.3518.559918.2426341
173110920018.42180.090.5018.3418.4618.346551
173102280018.33010.191.0518.1418.4618.1413318
173093640018.140.040.2218.1418.318.0911914
173085000018.1-0.06-0.3318.1418.318.07920135
173076360018.16-0.09-0.4918.2418.318.1311538
173050080018.250.020.1118.2318.318.17316421
173041440018.230.090.5018.1418.2818.1411070
173032800018.140.060.3318.0518.1918.058934
173024160018.08-0.09-0.5018.1518.228618.0327421
173015520018.17-0.13-0.7118.318.417.957077
172989600018.30.150.8318.1618.3618.1616099
172980960018.150.010.0618.2318.2417.970121340
172972320018.14-0.07-0.3818.1918.2917.9525534
172963680018.210.010.0518.2518.2818.121618819
172955040018.2-0.14-0.7618.3918.418.0724645
172929120018.34-0.11-0.6018.5118.5118.3113064
172920480018.45-0.03-0.1618.5318.5918.4122671
172911840018.48-0.09-0.4818.7318.7818.3618071
172903200018.57-0.03-0.1518.5418.7818.510126050
172894560018.598-0.09-0.4918.6918.747518.59827663
172868640018.69-0.03-0.1618.7218.899918.6112355
172860000018.720.030.1618.6918.8918.6119547
172851360018.69-0.11-0.5918.8318.84518.569377
172842720018.80.110.5918.6918.8918.6917575
172834080018.690.120.6518.5918.7418.5910476
172808160018.57-0.06-0.3218.6618.7518.5424996
172799520018.630.050.2718.5918.6518.5120385
172790880018.580.060.3218.618.618.4419759
172782240018.520.090.4918.5418.5418.500117738
172773600018.430.10.5518.3318.4818.292519000
172747680018.33-0.1-0.5418.4318.5818.195316805
172739040018.43-0.02-0.1118.5818.5818.49878
172730400018.450.221.2118.2818.6418.2347133
172721760018.230.060.3318.2218.2318.16518396
172713120018.170.060.3318.1118.217818.1118719
172687200018.11-0.01-0.0618.1218.29371824430
172678560018.1200.0018.2518.33518.104833305
172669920018.12-0.03-0.1718.2418.4718.04324545
172661280018.150.080.4418.1518.1518.052519065
172652640018.07-0.01-0.0618.1518.1518.03913008
172626720018.08-0.01-0.0618.0518.0818.0119117
172618080018.0900.0018.0918.1318.062618278
172609440018.090.020.1118.118.1518.0337120
172600800018.070.020.1118.118.2318.0322253
172592160018.0500.0018.118.141118.0334851
172566240018.05-0.16-0.8818.2518.2717.9539738
172557600018.210.010.0518.2518.2818.159620797
172548960018.20.020.1118.2318.269918.150118935
172540320018.18-0.08-0.4418.2818.2818.0832376
172505760018.260.020.1118.2818.2818.20519342
172497120018.24-0.05-0.2718.2718.360118.2116292
172488480018.29-0.02-0.1118.3118.418.2515685
172479840018.3100.0018.2818.4818.2525926
172471200018.310.040.2218.3218.3918.117581
172445280018.270.170.9418.1218.3418.100137522
172436640018.10.010.0618.1618.2718.020138931